台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    10,047
  • 產業
    上市 光電類股
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1880100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001109.50109.50-13,658-0.03%
2025/02/1436108.603107.00106.50333,7030.89%
2025/02/1347107.918104.38109.50393,7471.04%
2025/02/122101.003103.3399.80-13,794-0.03%
2025/02/112100.252101.25100.5003,9690.00%
2025/02/10298.0500.0097.6024,0690.05%
2025/02/072101.5000.00101.5024,0850.05%
2025/02/061101.5000.0099.7014,1160.02%
2025/01/2200.001105.50104.00-14,315-0.02%
2025/01/202106.001107.00105.5014,3410.02%
2025/01/1711108.006108.33106.0054,4020.11%
2025/01/162106.756106.58109.50-44,354-0.09%
2025/01/154102.383100.0099.6014,3870.02%
2025/01/142.5104.202106.00103.500.54,3720.01%
2025/01/131106.002106.50106.50-14,398-0.02%
2025/01/102.1110.57135114.79110.50-132.94,373-3.04% 大賣/鉅額交易
2025/01/081130.5000.00131.0014,5960.02%
2025/01/078132.192131.50131.0064,6070.13%
2025/01/061130.006132.42133.50-54,537-0.11%
2025/01/037122.211126.50121.5064,4880.13%
2025/01/021128.5000.00125.0014,4830.02%
2024/12/271130.0000.00129.5014,5000.02%
2024/12/2616133.4700.00132.00164,4960.36%
2024/12/242137.7500.00135.0024,4620.04%
2024/12/2300.001136.50138.00-14,538-0.02%
2024/12/200.2136.5000.00135.500.24,6990.00%
2024/12/1911137.7300.00137.50114,7640.23%
2024/12/181142.0000.00141.0014,9410.02%
2024/12/170.3141.000.1142.00141.000.25,0670.00%
2024/12/161140.0000.00139.0015,3430.02%
2024/12/130.5151.0000.00151.000.55,7830.01%
2024/12/122156.751157.00154.0016,0910.02%
2024/12/101157.501153.50154.0006,2950.00%
2024/12/092165.002165.00163.5006,4070.00%
2024/12/062168.0000.00165.0026,5760.03%
2024/12/052168.0000.00167.0026,7760.03%
2024/12/042162.252.1164.17169.50-0.16,7840.00%
2024/12/035155.204154.00154.5016,7340.01%
2024/11/282147.2500.00147.0027,0760.03%
2024/11/262169.001168.50168.0017,0630.01%
2024/11/253174.001175.00172.0027,1390.03%
2024/11/223174.671175.50177.5027,1110.03%
2024/11/2100.002171.50171.00-27,106-0.03%
2024/11/201174.501172.00165.0007,0670.00%
2024/11/193167.832.1168.11169.000.97,0180.01%
2024/11/152166.252165.00170.5007,0220.00%
2024/11/141169.501169.00166.0007,0630.00%
2024/11/1318173.5000.00169.50187,2880.25%
2024/11/1227179.5027178.61174.0007,3330.00%
2024/11/112184.751187.50184.5017,2210.01%
2024/11/0810191.5010188.50191.0007,1700.00%
2024/11/0710185.0013180.92183.50-36,984-0.04%
2024/11/041176.001178.00176.5006,9320.00%
2024/11/012173.252173.25175.0006,9060.00%
2024/10/2414176.6815169.13166.00-16,869-0.01%
2024/10/238177.6911176.68176.00-36,874-0.04%
2024/10/211167.501166.50166.5006,7710.00%
2024/10/181175.000.1166.00168.000.96,7710.01%
2024/10/171168.001169.50170.0006,7000.00%
2024/10/162170.502171.00172.0006,6490.00%
2024/10/156181.753186.00172.5036,5470.05%
2024/10/141170.001180.00181.0006,3180.00%
2024/10/091179.001186.50183.0006,6390.00%
2024/10/071175.0000.00186.0016,8590.01%
2024/09/2600.001165.50163.50-17,321-0.01%
2024/09/252168.001168.50169.0017,3590.01%
2024/09/2411163.008161.69168.5037,2500.04%
2024/09/234165.751159.00159.0037,1310.04%
2024/09/202168.004168.63166.50-27,080-0.03%
2024/09/192169.751168.00169.5016,9820.01%
2024/09/1800.001175.00166.50-16,891-0.01%
2024/09/1651170.5950166.51171.0016,6730.01%
2024/09/132156.004154.75161.00-26,252-0.03%
2024/09/1111138.959136.83136.5026,1530.03%
2024/09/1000.002138.75137.00-26,174-0.03%
2024/09/0913138.04114136.99142.00-1016,105-1.65% 大賣/鉅額交易
2024/09/0613132.7713134.46136.5005,9610.00%
2024/09/0521130.1421131.74131.0005,9790.00%
2024/09/0400.001124.50124.00-15,965-0.02%
2024/09/032135.7500.00131.5025,9360.03%
2024/09/021.2139.721145.50133.000.25,8380.00%
2024/08/301132.007138.71139.00-65,504-0.11%
2024/08/291128.5000.00127.5015,3810.02%
2024/08/281130.000.3133.00128.000.75,3720.01%
2024/08/2733130.054130.75128.00295,2580.55%
2024/08/22190124.7400.00124.001905,0993.73% 大買/鉅額交易
2024/08/2100.001129.00127.00-15,099-0.02%
2024/08/202127.253128.67128.50-15,098-0.02%
2024/08/191124.00101124.80124.50-1005,135-1.95% 大賣/
2024/08/162127.250.1125.50124.001.95,1990.04%
2024/08/1500.00105125.81126.00-1055,142-2.04% 大賣/鉅額交易
2024/08/134116.7521115.69115.50-174,889-0.35%
2024/08/120.1115.5000.00115.500.14,8710.00%
2024/08/0600.004101.2598.50-44,688-0.09%
2024/07/3100.001124.00122.00-14,461-0.02%
2024/07/3000.001122.00119.50-14,390-0.02%
2024/07/291118.001123.00117.0004,3480.00%
2024/07/262118.251121.00116.5014,2790.02%
2024/07/234112.634110.00110.5004,1990.00%
2024/07/151124.503128.00123.50-23,925-0.05%
2024/07/122126.004124.75125.00-23,874-0.05%
2024/07/113122.3300.00122.0033,7150.08%
2024/07/102133.501131.00135.5013,4990.03%
2024/07/080.3124.502125.75124.50-1.73,227-0.05%
2024/07/051121.503123.67128.50-23,001-0.07%
2024/07/031106.0000.00106.5012,7130.04%
2024/06/282109.0000.00109.0022,5650.08%
2024/06/271110.0000.00110.0012,5330.04%
2024/06/24117112.0000.00109.001172,3185.05% 大買/鉅額交易
2024/06/21188109.283113.50114.001852,2478.23% 大買/鉅額交易
2024/06/192116.001110.50112.5012,0370.05%
2024/06/186108.506109.50114.5001,7460.00%
2024/06/171598.001100.50104.50141,6110.87%
2024/06/14295.40195.2095.3011,5090.07%
2024/06/13290.05291.0090.7001,3960.00%
2024/06/121187.001187.6089.5001,3180.00%
2024/06/11380.93380.1384.2001,0650.00%
2024/06/0500.00174.0074.20-1920-0.11%
2024/05/30174.50173.3073.1008670.00%
2024/05/28177.1000.0076.1018380.12%
2024/05/274975.5200.0076.80497936.18%
2024/05/24276.10276.1076.1007620.00%
2024/05/23176.10777.1976.40-6721-0.83%
2024/05/224173.88473.1875.10375896.27%
2024/05/21167.20167.9068.4004900.00%
2024/05/2000.00163.3068.40-1444-0.23%
2024/05/1700.00163.3063.30-1331-0.30%
2024/05/1400.00553.0053.10-5293-1.71%
2024/04/22150.0000.0049.8013020.33%
2024/03/29452.3000.0052.0043201.25%
2024/03/27252.3000.0052.6023130.64%
2024/03/26252.6000.0051.9023100.64%
2024/03/07158.9000.0058.5012830.35%
2024/03/06159.70160.0059.9002790.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音