• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20353.8000.0053.5031,8440.16%
2024/12/13155.5000.0055.5011,9400.05%
2024/12/1000.00158.1058.00-12,026-0.05%
2024/12/09159.2000.0058.8012,0430.05%
2024/12/04159.60160.6060.3002,1430.00%
2024/11/25262.80363.2061.70-12,144-0.05%
2024/11/22163.3000.0061.5012,1360.05%
2024/11/15164.40162.0062.0002,1020.00%
2024/11/14163.6000.0062.6012,0970.05%
2024/11/13164.40163.9063.9002,0880.00%
2024/11/12165.0000.0063.6012,0780.05%
2024/11/08170.8000.0070.0012,0440.05%
2024/11/07774.06173.7073.1062,0240.30%
2024/11/06773.74773.7974.0001,9980.00%
2024/11/04271.75271.1570.7001,9540.00%
2024/11/0100.00169.2070.00-11,949-0.05%
2024/10/30169.6000.0070.1011,9440.05%
2024/10/29172.60172.2071.5001,9320.00%
2024/10/28274.45176.6073.0011,9120.05%
2024/10/25579.66378.7378.4021,8650.11%
2024/10/24182.50184.6080.7001,8270.00%
2024/10/23181.20182.6081.5001,7630.00%
2024/10/22884.61485.5582.1041,7180.23%
2024/10/211078.76578.5280.9051,4840.34%
2024/10/181275.901277.1975.8001,3900.00%
2024/10/16573.54575.5878.2001,1480.00%
2024/10/153.170.27470.0571.20-0.9995-0.09%
2024/10/11171.0000.0069.4019360.11%
2024/10/09173.90175.5070.0009050.00%
2024/10/07168.0000.0068.4017860.13%
2024/10/0400.00265.2066.60-2750-0.27%
2024/10/01166.40166.3066.3007240.00%
2024/09/30163.301.164.5064.40-0.1663-0.01%
2024/09/2700.002.262.3662.90-2.2645-0.34%
2024/09/26261.1000.0060.0026240.32%
2024/09/25258.7000.0058.6026100.33%
2024/09/2400.001.159.5358.50-1.1610-0.18%
2024/09/20162.50362.1462.10-2616-0.33%
2024/09/19161.40162.0060.4005890.00%
2024/09/18160.90162.2961.300580-0.01%
2024/09/161.158.70159.2057.900.15450.01%
2024/09/13160.6000.0059.2015370.19%
2024/09/12259.802.160.1961.00-0.1524-0.02%
2024/09/11158.990.459.1458.400.64910.12%
2024/09/10158.001.156.3855.50-0.1449-0.03%
2024/09/09157.501.156.5156.50-0.1437-0.02%
2024/09/060.555.97057.4054.500.54410.11%
2024/09/05156.30157.2056.0004120.00%
2024/09/0200.000.155.6054.90-0.1341-0.03%
2024/08/2700.00053.2053.300334-0.01%
2024/08/2600.00053.6053.5003350.00%
2024/08/23053.2000.0053.5003400.01%
2024/08/22053.5000.0053.6003440.01%
2024/08/21054.7000.0054.3003500.01%
2024/08/2000.00055.9054.8003480.00%
2024/08/140.255.2700.0054.200.23400.06%
2024/08/13055.8000.0055.7003370.00%
2024/07/2900.00161.7061.20-1328-0.30%
2024/07/1800.000.168.1068.00-0.1332-0.02%
2024/07/1200.000.174.5072.50-0.1332-0.03%
2024/07/1100.000.374.9474.20-0.3331-0.08%
2024/07/0500.00173.3074.10-1365-0.27%
2024/07/0300.00172.7072.60-1408-0.25%
2024/07/01171.0000.0070.9014300.23%
2024/06/27174.30173.0072.7005110.00%
2024/06/190.170.0000.0069.900.15100.02%
2024/06/140.171.0000.0070.900.15320.01%
2024/06/13372.00372.8070.2005310.00%
2024/06/110.168.2000.0067.500.15420.01%
2024/06/061.167.8300.0066.801.16180.17%
2024/05/28270.8000.0072.2027490.27%
2024/05/2200.00077.2076.8007660.00%
2024/05/1500.00176.4076.70-1849-0.12%
2024/05/1400.00175.1075.10-1876-0.11%
2024/05/0900.00477.1076.20-4989-0.40%
2024/04/230.175.0500.0075.000.19800.01%
2024/04/22374.9300.0074.5039810.31%
2024/04/193.375.6600.0076.103.39790.34%
2024/04/180.179.8000.0079.000.19680.01%
2024/04/15181.60182.0082.6009530.00%
2024/04/12582.5800.0082.9059470.53%
2024/04/11685.62187.5084.3059270.54%
2024/04/09188.5000.0091.7018940.11%
2024/04/08185.50186.3088.7008630.00%
2024/04/03186.3000.0086.1018490.12%
2024/04/02184.5000.0085.1018350.12%
2024/04/01483.150.183.8283.903.97990.49%
2024/03/2900.00081.5076.4007500.00%
2024/03/2800.00078.5076.0007500.00%
2024/03/2500.000.280.8580.30-0.2744-0.03%
2024/03/2200.000.180.0079.60-0.1747-0.01%
2024/03/2100.000.479.5479.60-0.4773-0.05%
2024/03/2000.000.579.4079.20-0.5784-0.06%
2024/03/190.177.3300.0079.500.17760.02%
2024/03/1800.00177.4077.40-1773-0.13%
2024/03/15076.3000.0076.7007730.00%
2024/03/13282.50283.3082.4007640.00%
2024/03/12180.00680.9582.70-5733-0.68%
2024/03/063.174.9900.0073.603.16680.46%
2024/03/05578.7400.0076.7056550.76%
2024/03/010.169.6000.0069.800.15870.01%
2024/02/27069.9000.0069.8005850.00%
2024/02/26072.4000.0073.0005830.00%
2024/02/2200.00170.7070.20-1573-0.17%
2024/02/21171.5000.0071.3015700.18%
2024/02/15073.1000.0075.0005030.00%
2024/02/050.172.94072.1075.0004780.01%
2024/02/0200.000.175.2774.40-0.1450-0.01%
2024/02/0100.001.968.8270.40-1.9400-0.47%
2023/12/2100.000.564.0063.70-0.5314-0.16%
2023/12/19164.4000.0065.6013090.32%
2023/12/1800.00167.0066.80-1294-0.34%
2023/12/1400.0013.156.2956.50-13.1244-5.35%
2023/12/11158.1000.0058.0012270.44%
2023/12/0500.005260.3860.00-52175-29.57%
澤米 相關文章
澤米 相關影音