券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 48.30 | 1 | 48.20 | 48.50 | 0 | 1,570 | 0.00% |
|
| 2024/11/13 | 4 | 48.96 | 4 | 47.40 | 47.40 | 0 | 1,570 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 50.50 | 50.50 | -5 | 1,589 | -0.31% |
|
| 2024/10/29 | 10 | 51.48 | 0 | 0.00 | 51.10 | 10 | 1,639 | 0.61% |
|
| 2024/10/28 | 4 | 52.00 | 0 | 0.00 | 52.10 | 4 | 1,632 | 0.24% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,632 | -0.06% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,628 | -0.06% |
|
| 2024/10/17 | 2 | 53.60 | 0 | 0.00 | 52.80 | 2 | 1,639 | 0.12% |
|
| 2024/10/16 | 0 | 52.80 | 0 | 0.00 | 53.10 | 0 | 1,639 | 0.00% |
|
| 2024/10/11 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 1,661 | 0.12% |
|
| 2024/10/09 | 1 | 58.30 | 1 | 58.40 | 58.00 | 0 | 1,699 | 0.00% |
|
| 2024/10/08 | 2 | 57.45 | 2 | 58.10 | 58.30 | 0 | 1,697 | 0.00% |
|
| 2024/10/07 | 5 | 60.18 | 1 | 59.50 | 59.50 | 4 | 1,684 | 0.24% |
|
| 2024/10/04 | 7 | 63.37 | 1 | 62.00 | 62.00 | 6 | 1,665 | 0.36% |
|
| 2024/09/30 | 7 | 64.77 | 3 | 63.80 | 63.80 | 4 | 1,652 | 0.24% |
|
| 2024/09/27 | 21 | 67.16 | 21 | 69.12 | 67.60 | 0 | 1,638 | 0.00% |
|
| 2024/09/25 | 8 | 63.66 | 2 | 63.90 | 64.40 | 6 | 1,624 | 0.37% |
|
| 2024/09/24 | 7 | 63.53 | 3 | 63.83 | 63.60 | 4 | 1,644 | 0.24% |
|
| 2024/09/23 | 2 | 63.90 | 2 | 64.30 | 64.30 | 0 | 1,638 | 0.00% |
|
| 2024/09/20 | 4 | 65.45 | 3 | 64.20 | 64.20 | 1 | 1,634 | 0.06% |
|
| 2024/09/19 | 4 | 65.53 | 4 | 65.90 | 65.80 | 0 | 1,621 | 0.00% |
|
| 2024/09/18 | 6 | 66.25 | 6 | 64.80 | 64.80 | 0 | 1,622 | 0.00% |
|
| 2024/09/16 | 3 | 66.70 | 4 | 67.60 | 66.80 | -1 | 1,610 | -0.06% |
|
| 2024/09/13 | 2 | 66.75 | 1 | 67.00 | 67.20 | 1 | 1,588 | 0.06% |
|
| 2024/09/12 | 3 | 64.13 | 3 | 66.47 | 65.70 | 0 | 1,552 | 0.00% |
|
| 2024/09/11 | 9 | 68.73 | 7 | 63.30 | 63.30 | 2 | 1,513 | 0.13% |
|
| 2024/09/10 | 3 | 69.20 | 3 | 69.37 | 69.90 | 0 | 1,382 | 0.00% |
|
| 2024/09/09 | 7 | 67.37 | 9 | 69.09 | 70.40 | -2 | 1,329 | -0.15% |
|
| 2024/09/06 | 16 | 68.65 | 2 | 68.50 | 68.90 | 14 | 1,312 | 1.07% |
|
| 2024/09/05 | 1 | 69.80 | 11 | 70.13 | 68.90 | -10 | 1,279 | -0.78% |
|
| 2024/09/04 | 14 | 68.72 | 7 | 69.80 | 69.30 | 7 | 1,235 | 0.57% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 69.30 | 71.10 | -1 | 1,174 | -0.09% |
|
| 2024/09/02 | 3 | 68.33 | 2 | 68.80 | 66.80 | 1 | 1,117 | 0.09% |
|
| 2024/08/30 | 8 | 67.96 | 2 | 68.10 | 69.40 | 6 | 1,053 | 0.57% |
|
| 2024/08/23 | 1 | 57.50 | 1 | 58.20 | 58.80 | 0 | 752 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 58.80 | 57.10 | -1 | 745 | -0.13% |
|
| 2024/08/19 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 742 | 0.13% |
|
| 2024/08/14 | 1 | 58.10 | 1 | 62.10 | 57.20 | 0 | 717 | 0.00% |
|
| 2024/08/12 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 685 | 0.15% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 62.13 | 62.80 | -3 | 657 | -0.46% |
|
| 2024/08/08 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 659 | 0.30% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 60.63 | 62.50 | -4 | 646 | -0.62% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 648 | -0.15% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 60.90 | 60.10 | -2 | 647 | -0.31% |
|
| 2024/07/23 | 1 | 61.80 | 1 | 62.00 | 61.70 | 0 | 663 | 0.00% |
|
| 2024/07/22 | 2 | 60.70 | 2 | 61.85 | 61.30 | 0 | 663 | 0.00% |
|
| 2024/07/18 | 2 | 67.00 | 0 | 0.00 | 63.60 | 2 | 645 | 0.31% |
|
| 2024/07/17 | 6 | 67.98 | 0 | 0.00 | 67.20 | 6 | 629 | 0.95% |
|
| 2024/04/11 | 2 | 58.40 | 0 | 0.00 | 57.80 | 2 | 359 | 0.56% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 321 | -0.31% |
|
| 2024/03/15 | 1 | 46.15 | 0 | 0.00 | 45.90 | 1 | 289 | 0.35% |
|
| 2024/03/14 | 3 | 47.88 | 1 | 47.70 | 47.45 | 2 | 296 | 0.67% |
|
| 2024/01/31 | 1 | 49.65 | 0 | 0.00 | 49.35 | 1 | 260 | 0.38% |
|
| 2024/01/19 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 251 | 0.40% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 51.85 | 52.10 | -4 | 239 | -1.67% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 230 | -0.43% |
|
| 2024/01/08 | 2 | 52.75 | 0 | 0.00 | 52.60 | 2 | 223 | 0.89% |
|
| 2024/01/05 | 3 | 54.47 | 0 | 0.00 | 54.20 | 3 | 218 | 1.38% |
|
| 2023/12/15 | 1 | 52.90 | 0 | 0.00 | 53.90 | 1 | 205 | 0.49% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 49.05 | 49.45 | -2 | 192 | -1.04% |
|
| 2023/11/14 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 192 | 1.04% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.75 | 48.90 | -1 | 279 | -0.36% |
|
| 2023/10/12 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 352 | 0.28% |
|
| 2023/10/11 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 356 | 0.28% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 54.30 | 53.80 | -1 | 363 | -0.28% |
|
| 2023/10/05 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 365 | 0.27% |
|
| 2023/09/11 | 1 | 51.50 | 0 | 0.00 | 50.40 | 1 | 851 | 0.12% |
|
| 2023/09/04 | 1 | 53.00 | 0 | 0.00 | 51.80 | 1 | 1,121 | 0.09% |
|
| 2023/08/25 | 2 | 46.80 | 0 | 0.00 | 47.70 | 2 | 1,184 | 0.17% |
|
| 2023/08/18 | 2 | 49.10 | 0 | 0.00 | 49.05 | 2 | 1,175 | 0.17% |
|
| 2023/07/19 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 1,123 | 0.09% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 63.50 | 64.20 | -1 | 1,106 | -0.09% |
|
| 2023/06/29 | 1 | 72.40 | 0 | 0.00 | 71.80 | 1 | 1,040 | 0.10% |
|
| 2023/06/20 | 2 | 74.05 | 1 | 72.00 | 72.30 | 1 | 959 | 0.10% |
|
| 2023/06/19 | 3 | 75.67 | 0 | 0.00 | 74.40 | 3 | 949 | 0.32% |
|
| 2023/06/16 | 3 | 73.00 | 3 | 78.53 | 79.00 | 0 | 916 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 76.70 | 76.70 | -4 | 748 | -0.53% |
|
| 2023/06/13 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 648 | 0.31% |
|
| 2023/06/09 | 1 | 73.30 | 3 | 74.07 | 73.80 | -2 | 574 | -0.35% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 69.05 | 70.00 | -2 | 516 | -0.39% |
|
| 2023/06/07 | 2 | 66.45 | 1 | 66.00 | 66.70 | 1 | 436 | 0.23% |
|
| 2023/05/09 | 1 | 55.60 | 0 | 0.00 | 54.60 | 1 | 403 | 0.25% |
|
| 2023/04/21 | 5 | 64.50 | 5 | 60.32 | 60.30 | 0 | 374 | 0.00% |
|
| 2023/04/20 | 1 | 65.10 | 11 | 63.98 | 62.50 | -10 | 359 | -2.78% |
|
| 2023/04/14 | 0 | 0.00 | 15 | 55.70 | 55.90 | -15 | 273 | -5.49% |
|
| 2023/03/27 | 1 | 55.50 | 8.5 | 56.36 | 55.90 | -7.5 | 235 | -3.17% |
|
| 2023/03/15 | 15 | 51.40 | 0 | 0.00 | 51.00 | 15 | 207 | 7.23% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 42.95 | 43.65 | -1 | 158 | -0.63% |
|
| 2023/01/03 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 136 | 0.73% |
|
| 2022/11/22 | 1 | 33.80 | 1 | 33.65 | 33.60 | 0 | 131 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.2 | 29.50 | 29.65 | -0.2 | 251 | -0.09% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 29.55 | 29.75 | -1 | 253 | -0.39% |
|
| 2022/10/11 | 1 | 31.40 | 0 | 0.00 | 32.05 | 1 | 260 | 0.38% |
|
| 2022/09/28 | 1 | 33.00 | 0 | 0.00 | 32.50 | 1 | 262 | 0.38% |
|
| 2022/09/27 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 258 | 0.39% |
|
| 2022/09/21 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 263 | 0.38% |
|
| 2022/09/20 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 262 | 0.38% |
|
| 2022/09/16 | 1 | 38.85 | 0 | 0.00 | 38.40 | 1 | 264 | 0.38% |
|
| 2022/09/06 | 0.6 | 38.40 | 0 | 0.00 | 38.55 | 0.6 | 279 | 0.22% |
|
| 2022/09/05 | 0.1 | 39.40 | 0 | 0.00 | 39.00 | 0.1 | 281 | 0.05% |
|
| 2022/08/25 | 1 | 44.10 | 1 | 44.05 | 44.05 | 0 | 285 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 45.20 | 44.05 | -3 | 301 | -1.00% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 42.90 | 42.90 | -3 | 251 | -1.19% |
|
| 2022/08/18 | 2 | 39.08 | 0 | 0.00 | 39.00 | 2 | 229 | 0.87% |
|
| 2022/08/17 | 3 | 41.32 | 0 | 0.00 | 39.55 | 3 | 243 | 1.23% |
|
| 2022/08/15 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 216 | 0.46% |
|
| 2022/08/02 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 246 | 0.41% |
|
| 2022/08/01 | 0 | 37.30 | 0 | 0.00 | 36.35 | 0 | 251 | 0.00% |
|
| 2022/07/28 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 254 | 0.39% |
|
| 2022/07/01 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 305 | 0.33% |
|
| 2022/06/20 | 3 | 40.20 | 2 | 39.50 | 38.80 | 1 | 298 | 0.34% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 48.85 | 49.75 | -4 | 307 | -1.30% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 44.45 | 45.25 | -1 | 298 | -0.33% |
|
| 2022/05/06 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 435 | 0.46% |
|
| 2022/05/05 | 2 | 48.35 | 0 | 0.00 | 46.95 | 2 | 440 | 0.45% |
|
| 2022/04/29 | 1 | 47.35 | 0 | 0.00 | 47.80 | 1 | 439 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 50.00 | 51.00 | -2 | 436 | -0.46% |
|
| 2022/04/21 | 2 | 51.30 | 1 | 51.70 | 50.70 | 1 | 428 | 0.23% |
|
| 2022/04/20 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 426 | 0.23% |
|
| 2022/04/19 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 428 | 0.23% |
|
| 2022/04/18 | 2 | 52.50 | 1 | 52.30 | 52.10 | 1 | 427 | 0.23% |
|
| 2022/04/14 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 421 | 0.24% |
|
| 2022/04/13 | 6 | 56.13 | 6 | 56.35 | 56.70 | 0 | 424 | 0.00% |
|
| 2022/04/11 | 1 | 62.80 | 21 | 61.22 | 59.00 | -20 | 417 | -4.79% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 408 | -0.25% |
|
| 2022/03/24 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 403 | 0.25% |
|
| 2022/03/22 | 0 | 0.00 | 24 | 69.31 | 68.70 | -24 | 403 | -5.95% |
|
| 2022/03/21 | 0 | 0.00 | 31 | 69.57 | 69.40 | -31 | 408 | -7.58% |
|
| 2022/03/16 | 1 | 66.60 | 0 | 0.00 | 66.50 | 1 | 418 | 0.24% |
|
| 2022/03/08 | 1 | 71.10 | 0 | 0.00 | 68.40 | 1 | 418 | 0.24% |
|
| 2022/03/07 | 3 | 73.20 | 0 | 0.00 | 72.00 | 3 | 412 | 0.73% |
|
| 2022/03/04 | 3 | 77.13 | 4 | 76.55 | 76.20 | -1 | 404 | -0.25% |
|
| 2022/03/03 | 12 | 77.52 | 79 | 79.71 | 77.20 | -67 | 398 | -16.82% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 75.90 | 76.00 | -1 | 359 | -0.28% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 73.00 | 71.90 | -1 | 344 | -0.29% |
|
| 2022/02/23 | 0 | 0.00 | 38.2 | 77.29 | 76.30 | -38.2 | 344 | -11.11% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 75.30 | 75.30 | -1 | 367 | -0.27% |
|
| 2022/02/17 | 1 | 75.70 | 0 | 0.00 | 76.00 | 1 | 358 | 0.28% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 71.70 | 71.50 | -2 | 340 | -0.59% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 74.08 | 73.40 | -4 | 348 | -1.15% |
|
| 2022/02/08 | 1 | 72.50 | 1 | 72.40 | 71.60 | 0 | 338 | 0.00% |
|
| 2022/02/07 | 1 | 70.80 | 0 | 0.00 | 71.60 | 1 | 334 | 0.30% |
|
| 2022/01/26 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 330 | 0.30% |
|
| 2022/01/18 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 336 | 0.30% |
|
| 2022/01/11 | 1 | 66.10 | 2 | 66.35 | 66.40 | -1 | 358 | -0.28% |
|
| 2022/01/06 | 2 | 68.50 | 0 | 0.00 | 68.40 | 2 | 363 | 0.55% |
|
| 2022/01/05 | 2 | 70.65 | 0 | 0.00 | 70.50 | 2 | 361 | 0.55% |
|
| 2022/01/03 | 1 | 71.30 | 0 | 0.00 | 72.10 | 1 | 365 | 0.27% |
|
| 2021/12/30 | 3 | 71.43 | 0 | 0.00 | 71.60 | 3 | 365 | 0.82% |
|
| 2021/12/24 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 379 | 0.26% |
|
| 2021/12/23 | 2 | 71.95 | 0 | 0.00 | 72.00 | 2 | 381 | 0.52% |
|
| 2021/12/22 | 1 | 72.60 | 0 | 0.00 | 72.10 | 1 | 384 | 0.26% |
|
| 2021/12/16 | 2 | 72.95 | 0 | 0.00 | 72.80 | 2 | 393 | 0.51% |
|
| 2021/12/15 | 2 | 74.15 | 1 | 73.00 | 72.70 | 1 | 395 | 0.25% |
|
| 2021/12/14 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 393 | 0.51% |
|
| 2021/12/13 | 2 | 75.25 | 1 | 75.60 | 75.30 | 1 | 391 | 0.26% |
|
| 2021/12/10 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 408 | 0.24% |
|
| 2021/12/09 | 3 | 76.73 | 0 | 0.00 | 76.00 | 3 | 421 | 0.71% |
|
| 2021/12/08 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 429 | 0.23% |
|
| 2021/12/07 | 2 | 74.60 | 0 | 0.00 | 74.90 | 2 | 432 | 0.46% |
|
| 2021/12/06 | 3 | 74.27 | 0 | 0.00 | 74.80 | 3 | 435 | 0.69% |
|
| 2021/12/03 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 435 | 0.23% |
|
| 2021/12/02 | 1 | 76.00 | 1 | 74.30 | 74.70 | 0 | 434 | 0.00% |
|
| 2021/11/30 | 8 | 75.71 | 1 | 75.60 | 75.60 | 7 | 430 | 1.63% |
|
| 2021/11/29 | 19 | 76.72 | 7 | 76.10 | 76.20 | 12 | 429 | 2.79% |
|
| 2021/11/26 | 5 | 77.50 | 0 | 0.00 | 77.30 | 5 | 425 | 1.18% |
|
| 2021/11/25 | 17 | 77.72 | 0 | 0.00 | 79.80 | 17 | 422 | 4.02% |
|
| 2021/11/24 | 7 | 77.76 | 0 | 0.00 | 78.00 | 7 | 421 | 1.66% |
|
| 2021/11/23 | 16 | 78.72 | 0 | 0.00 | 78.20 | 16 | 432 | 3.70% |
|
| 2021/11/22 | 45 | 80.72 | 0 | 0.00 | 79.90 | 45 | 452 | 9.95% |
|
| 2021/11/19 | 14 | 81.39 | 4.4 | 82.80 | 81.00 | 9.6 | 455 | 2.11% |
|
| 2021/11/16 | 9 | 71.90 | 0 | 0.00 | 71.10 | 9 | 426 | 2.11% |
|
| 2021/11/15 | 6 | 72.55 | 0 | 0.00 | 73.10 | 6 | 431 | 1.39% |
|
| 2021/11/12 | 7 | 72.87 | 0.2 | 72.70 | 72.70 | 6.8 | 440 | 1.54% |
|
| 2021/11/11 | 37 | 75.09 | 0 | 0.00 | 73.20 | 37 | 441 | 8.38% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 72.30 | 72.00 | 0 | 487 | -0.01% |
|
| 2021/11/04 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 500 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 572 | -0.17% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 70.20 | 69.30 | -1 | 664 | -0.15% |
|
| 2021/09/22 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 775 | 0.13% |
|
| 2021/09/16 | 0.2 | 74.00 | 0 | 0.00 | 74.10 | 0.2 | 936 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 972 | -0.10% |
|
| 2021/09/14 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 964 | 0.10% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 87.40 | 87.50 | -2 | 949 | -0.21% |
|
| 2021/09/09 | 2 | 83.45 | 0 | 0.00 | 84.00 | 2 | 946 | 0.21% |
|
| 2021/09/07 | 1 | 85.50 | 0 | 0.00 | 84.70 | 1 | 946 | 0.11% |
|
| 2021/09/02 | 1 | 89.00 | 0 | 0.00 | 87.80 | 1 | 951 | 0.11% |
|
| 2021/08/05 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 907 | 0.11% |
|
| 2021/08/04 | 1 | 108.00 | 1 | 111.50 | 112.50 | 0 | 899 | 0.00% |
|
| 2021/07/27 | 1 | 102.50 | 1 | 101.50 | 101.00 | 0 | 909 | 0.00% |
|
| 2021/07/26 | 1 | 105.50 | 1 | 102.50 | 102.50 | 0 | 922 | 0.00% |
|
| 2021/07/23 | 2 | 103.50 | 2 | 101.50 | 101.50 | 0 | 923 | 0.00% |
|
| 2021/07/14 | 1 | 112.50 | 1 | 111.00 | 111.00 | 0 | 1,013 | 0.00% |
|
| 2021/07/13 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 1,044 | 0.10% |
|
| 2021/07/08 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,055 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 1,103 | -0.18% |
|
| 2021/07/05 | 3 | 111.17 | 1 | 113.00 | 113.00 | 2 | 1,115 | 0.18% |
|
| 2021/07/01 | 1 | 122.00 | 1 | 121.50 | 120.50 | 0 | 1,120 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 1,098 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 140.90 | 134.00 | -5 | 1,094 | -0.46% |
|
| 2021/06/25 | 2 | 139.50 | 9 | 140.00 | 138.00 | -7 | 1,067 | -0.66% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 125.06 | 127.50 | -0.2 | 957 | -0.02% |
|
| 2021/06/23 | 0 | 108.00 | 0 | 0.00 | 116.00 | 0 | 929 | 0.00% |
|
| 2021/06/15 | 2 | 113.75 | 0 | 0.00 | 113.00 | 2 | 1,219 | 0.16% |
|
| 2021/06/10 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,274 | 0.08% |
|
| 2021/06/03 | 2 | 118.25 | 2 | 121.00 | 121.00 | 0 | 1,387 | 0.00% |
|
| 2021/05/31 | 2 | 122.75 | 0 | 0.00 | 121.50 | 2 | 1,436 | 0.14% |
|
| 2021/05/28 | 1 | 127.50 | 1 | 129.50 | 125.50 | 0 | 1,446 | 0.00% |
|
| 2021/05/27 | 0.1 | 126.50 | 0 | 0.00 | 125.00 | 0.1 | 1,489 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,508 | -0.07% |
|
| 2021/05/25 | 1.1 | 115.45 | 1 | 118.50 | 121.00 | 0.1 | 1,549 | 0.01% |
|
| 2021/05/19 | 2 | 103.50 | 1 | 103.50 | 103.00 | 1 | 1,768 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 104.50 | 107.50 | -1 | 1,800 | -0.06% |
|
| 2021/05/13 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 1,778 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 113.00 | 109.00 | -1 | 1,762 | -0.06% |
|
| 2021/05/11 | 1.1 | 124.41 | 0 | 0.00 | 121.00 | 1.1 | 1,755 | 0.06% |
|
| 2021/05/10 | 0.1 | 133.00 | 0 | 0.00 | 130.00 | 0.1 | 1,768 | 0.01% |
|
| 2021/05/07 | 1.1 | 129.41 | 1 | 132.00 | 133.50 | 0.1 | 1,803 | 0.01% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 121.50 | 132.50 | -1 | 1,935 | -0.05% |
|
| 2021/05/03 | 1 | 133.50 | 0 | 0.00 | 130.00 | 1 | 1,914 | 0.05% |
|
| 2021/04/29 | 1 | 144.00 | 1 | 140.00 | 140.00 | 0 | 1,898 | 0.00% |
|
| 2021/04/27 | 0 | 142.00 | 0 | 0.00 | 139.00 | 0 | 1,890 | 0.00% |
|
| 2021/04/23 | 1 | 135.00 | 1 | 138.50 | 138.50 | 0 | 1,879 | 0.00% |
|
| 2021/04/22 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 1,832 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 161.00 | 157.00 | -1 | 1,802 | -0.06% |
|
| 2021/04/16 | 1 | 166.00 | 1 | 164.50 | 164.50 | 0 | 1,774 | 0.00% |
|
| 2021/04/14 | 4 | 169.50 | 5 | 165.80 | 168.00 | -1 | 1,782 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/09 | 4 | 175.25 | 6 | 175.33 | 174.50 | -2 | 1,755 | -0.11% |
|
| 2021/04/08 | 1 | 171.00 | 1 | 175.50 | 176.50 | 0 | 1,740 | 0.00% |
|
| 2021/04/07 | 1 | 169.50 | 1 | 170.50 | 170.00 | 0 | 1,726 | 0.00% |
|
| 2021/04/06 | 2 | 171.75 | 0 | 0.00 | 170.00 | 2 | 1,751 | 0.11% |
|
| 2021/04/01 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/30 | 2 | 168.75 | 0 | 0.00 | 167.50 | 2 | 1,849 | 0.11% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,856 | -0.05% |
|
| 2021/03/25 | 3 | 170.50 | 1 | 172.00 | 170.00 | 2 | 1,971 | 0.10% |
|
| 2021/03/24 | 2 | 170.50 | 1 | 170.00 | 169.50 | 1 | 1,981 | 0.05% |
|
| 2021/03/23 | 5 | 172.30 | 1 | 177.00 | 174.00 | 4 | 2,001 | 0.20% |
|
| 2021/03/22 | 2 | 172.50 | 1 | 177.50 | 172.00 | 1 | 2,012 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 181.25 | 180.00 | -2 | 2,004 | -0.10% |
|
| 2021/03/18 | 4 | 175.00 | 2 | 180.75 | 181.50 | 2 | 1,967 | 0.10% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 168.25 | 173.00 | -6 | 1,858 | -0.32% |
|
| 2021/03/15 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 1,831 | 0.05% |
|
| 2021/03/11 | 1 | 162.50 | 1 | 162.00 | 160.50 | 0 | 1,818 | 0.00% |
|
| 2021/03/10 | 1 | 165.00 | 3 | 166.17 | 162.00 | -2 | 1,795 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 1,767 | -0.06% |
|
| 2021/03/08 | 1 | 156.00 | 1 | 159.50 | 155.50 | 0 | 1,742 | 0.00% |
|
| 2021/03/04 | 1 | 154.50 | 1 | 153.00 | 150.00 | 0 | 1,739 | 0.00% |
|
| 2021/03/03 | 2 | 153.75 | 1 | 156.50 | 156.50 | 1 | 1,728 | 0.06% |
|
| 2021/03/02 | 3 | 162.17 | 0 | 0.00 | 154.50 | 3 | 1,727 | 0.17% |
|
| 2021/02/26 | 4 | 166.50 | 2 | 167.00 | 169.50 | 2 | 1,684 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 166.00 | 168.50 | -2 | 1,653 | -0.12% |
|
| 2021/02/24 | 1 | 157.50 | 1 | 157.50 | 157.50 | 0 | 1,599 | 0.00% |
|
| 2021/02/23 | 2 | 155.25 | 0 | 0.00 | 162.00 | 2 | 1,585 | 0.13% |
|
| 2021/02/22 | 4 | 146.50 | 0 | 0.00 | 157.00 | 4 | 1,560 | 0.26% |
|
| 2021/02/19 | 1 | 143.00 | 1 | 143.00 | 143.00 | 0 | 1,487 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/30 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 1,135 | 0.09% |
|
| 2020/12/29 | 1 | 137.50 | 1 | 132.50 | 132.50 | 0 | 1,110 | 0.00% |
|
| 2020/12/28 | 1 | 143.00 | 1 | 138.50 | 140.00 | 0 | 1,072 | 0.00% |
|
| 2020/12/25 | 2 | 138.00 | 2 | 142.50 | 146.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/24 | 1 | 131.00 | 2 | 135.50 | 134.50 | -1 | 961 | -0.10% |
|
| 2020/12/23 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 1 | 135.00 | 1 | 140.00 | 135.00 | 0 | 912 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 147.00 | 149.50 | -2 | 836 | -0.24% |
|
| 2020/12/18 | 2 | 139.00 | 4 | 139.50 | 142.00 | -2 | 772 | -0.26% |
|
| 2020/12/17 | 3 | 138.17 | 3 | 138.50 | 140.00 | 0 | 753 | 0.00% |
|
| 2020/12/16 | 4 | 134.00 | 4 | 137.50 | 139.00 | 0 | 723 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 120.50 | 122.50 | -1 | 666 | -0.15% |
|