台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    382
  • 產業
    上市 航運類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002114.00111.50-2494-0.40%
2025/02/141110.502.1110.05113.00-1.1480-0.23%
2025/02/1300.000.2111.38109.00-0.2476-0.04%
2025/02/120109.000.2109.44110.00-0.2485-0.04%
2025/02/110109.000.6109.50108.00-0.5492-0.11%
2025/02/100109.5000.00109.5005430.00%
2025/02/0600.000111.00110.500570-0.01%
2025/02/050109.0000.00110.0005690.00%
2025/01/2200.002107.50108.00-2560-0.36%
2025/01/200.1102.5000.00104.000.15450.01%
2025/01/131.1104.260.2103.50102.000.95810.15%
2025/01/100.199.1000.0099.100.15670.02%
2025/01/090.499.600100.5098.400.35700.06%
2025/01/080.3100.9000.00100.500.35720.04%
2025/01/070101.0000.00102.5005970.00%
2025/01/0300.001102.50101.00-1610-0.16%
2025/01/021101.5000.00101.5016180.16%
2024/12/300104.500104.50103.0006600.00%
2024/12/270103.500103.50104.0006620.00%
2024/12/260.1103.5000.00103.000.16860.01%
2024/12/250103.5000.00104.5007030.00%
2024/12/230101.752101.75102.50-2721-0.28%
2024/12/200.399.630100.5098.600.37180.04%
2024/12/192.2100.5700.00100.502.27250.31%
2024/12/180.2101.0000.00103.000.27390.02%
2024/12/170.3101.520102.00102.000.37450.04%
2024/12/160.2101.8300.00101.000.27640.03%
2024/12/130.2103.1700.00102.000.27630.02%
2024/12/115106.005109.00105.0007860.00%
2024/12/1000.000105.19103.5007800.00%
2024/12/090.2103.550104.00103.500.28400.02%
2024/12/060.1104.000.1104.00103.5008470.00%
2024/12/051.1105.0000.00104.501.18560.12%
2024/12/030103.500.1103.50104.0009220.00%
2024/12/020103.5000.00103.5009740.00%
2024/11/280.1102.3000.00101.500.11,0190.01%
2024/11/270.1105.260.1107.50103.000.11,0460.01%
2024/11/260108.5000.00107.0001,1050.00%
2024/11/2500.000108.00108.5001,1760.00%
2024/11/210104.5000.00105.0001,3670.00%
2024/11/202.1103.5000.00103.502.11,3800.15%
2024/11/181.1106.0200.00101.501.11,4120.07%
2024/11/140.1112.880114.00111.000.11,4430.00%
2024/11/120114.5000.00113.5001,5260.00%
2024/11/110115.0000.00114.0001,5690.00%
2024/11/0800.000118.00115.5001,5960.00%
2024/11/073122.173119.17118.0001,6030.00%
2024/11/041.1114.4500.00114.001.11,6130.07%
2024/10/290115.0000.00113.5001,6820.00%
2024/10/281.1115.501117.00116.500.11,6980.00%
2024/10/2300.000.1122.00120.00-0.11,7510.00%
2024/10/220120.0000.00121.0001,7690.00%
2024/10/180.1115.0000.00115.500.11,8130.00%
2024/10/090.1114.5000.00114.500.12,1410.00%
2024/10/0800.000.1116.00115.50-0.12,1710.00%
2024/10/070.1116.561117.00117.00-0.92,216-0.04%
2024/10/040.1118.7500.00118.000.12,2930.00%
2024/09/301126.0000.00123.0012,4490.04%
2024/09/2700.000.3129.00129.00-0.32,544-0.01%
2024/09/261128.508.1130.74128.00-7.12,779-0.26%
2024/09/251128.481129.50130.0003,3130.00%
2024/09/241127.501128.50128.0003,5620.00%
2024/09/232128.753130.00129.50-13,714-0.03%
2024/09/205129.902128.75125.5033,9030.08%
2024/09/192130.252131.50130.5004,0890.00%
2024/09/184130.3814131.61129.00-104,194-0.24%
2024/09/161128.501129.50128.0004,2140.00%
2024/09/132128.501129.50128.0014,2670.02%
2024/09/1200.002128.25128.50-24,354-0.05%
2024/09/1100.000124.17123.0004,3750.00%
2024/09/104128.883127.50123.5014,4130.02%
2024/09/060139.001137.00136.00-14,369-0.02%
2024/09/055137.6000.00136.0054,3750.11%
2024/09/040139.0000.00137.0004,3640.00%
2024/09/031143.001.1144.44143.00-0.14,3260.00%
2024/08/304142.013140.00140.0014,3010.02%
2024/08/293142.513145.00145.0004,2770.00%
2024/08/2813.1144.833144.83145.5010.14,2580.24%
2024/08/274139.385139.23142.00-14,204-0.02%
2024/08/261134.961142.00141.0004,1410.00%
2024/08/2300.000.1139.00137.50-0.14,0660.00%
2024/08/220133.5000.00135.0003,9670.00%
2024/08/200137.0000.00138.0003,9740.00%
2024/08/191139.0000.00138.0014,0210.02%
2024/08/1600.000134.00132.0003,9860.00%
2024/08/150130.5000.00131.0003,9970.00%
2024/08/1300.005.1128.17130.50-5.13,994-0.13%
2024/08/121118.8500.00119.0014,0290.03%
2024/08/0900.006121.00120.00-64,291-0.14%
2024/08/0600.000116.50113.0004,4680.00%
2024/08/057113.9300.00113.5074,4420.16%
2024/08/0100.0010133.00133.00-104,432-0.23%
2024/07/310130.0000.00127.0004,4340.00%
2024/07/300126.7800.00131.0004,4270.00%
2024/07/2910128.0000.00127.00104,4190.23%
2024/07/2300.000.1132.00135.00-0.14,4080.00%
2024/07/1900.001134.50134.00-14,428-0.02%
2024/07/181141.861144.00135.0004,4590.00%
2024/07/177139.210.1136.00140.006.94,2830.16%
2024/07/1600.000.1134.50133.50-0.14,2650.00%
2024/07/150134.0000.00131.5004,3110.00%
2024/07/121.1135.771136.00135.000.14,3620.00%
2024/07/111140.0500.00139.0014,3630.02%
2024/07/1000.000.1145.00145.00-0.14,4050.00%
2024/07/092141.7300.00142.5024,4420.05%
2024/07/081137.5000.00143.0014,4450.02%
2024/07/053138.411141.00138.5024,4770.05%
2024/07/043148.1700.00146.0034,4200.07%
2024/07/033153.172153.75150.0014,3920.02%
2024/07/020150.500.1156.50152.0004,3180.00%
2024/07/0134.1154.9742.1151.78150.00-8.14,126-0.20%
2024/06/283158.832163.75165.0013,5940.03%
2024/06/271145.5013.1149.95150.00-12.13,363-0.36%
2024/06/261.1141.256.1137.84136.50-53,232-0.16%
2024/06/254136.0011134.73138.00-73,058-0.23%
2024/06/244128.002132.00128.0022,8970.07%
2024/06/213128.171127.00123.5022,8580.07%
2024/06/207127.712129.25129.0053,0080.17%
2024/06/192129.741.1132.45126.000.93,1010.03%
2024/06/182127.502127.00128.5003,1590.00%
2024/06/171.1122.681125.00127.500.13,2900.00%
2024/06/1400.001120.00121.00-13,320-0.03%
2024/06/1200.000.1120.00118.50-0.13,3330.00%
2024/06/1100.002116.00115.50-23,315-0.06%
2024/06/071.1118.5600.00118.501.13,3050.03%
2024/06/030.1117.001118.00116.50-0.93,260-0.03%
2024/05/311115.5000.00114.0013,2520.03%
2024/05/281116.000.1117.50116.500.93,2340.03%
2024/05/270117.0000.00116.0003,2230.00%
2024/05/240116.5000.00116.5003,2020.00%
2024/05/231121.0000.00117.5013,1820.03%
2024/05/213.5119.7100.00118.003.53,0910.11%
2024/05/201.2121.221122.50121.000.23,0580.01%
2024/05/171126.500.1128.00125.500.93,0220.03%
2024/05/164126.251127.00127.0032,9770.10%
2024/05/1512.3137.671123.00125.5011.32,8970.39%
2024/05/1400.004133.25135.50-42,598-0.15%
2024/05/136124.921127.00123.5052,4660.20%
2024/05/0800.003119.00118.00-32,332-0.13%
2024/05/0600.000.1117.50117.00-0.12,2840.00%
2024/04/260121.0000.00119.0002,2050.00%
2024/04/252121.001124.50120.0012,1770.05%
2024/04/242120.501119.50121.0012,1120.05%
2024/04/221113.507112.29111.00-62,048-0.29%
2024/04/196118.912.1116.11116.0042,0180.20%
2024/04/181.1118.712120.50117.00-0.91,956-0.05%
2024/04/1700.001117.50113.00-11,879-0.05%
2024/04/163119.171129.50114.5021,8480.11%
2024/04/1500.000130.00126.5001,7540.00%
2024/04/122127.0000.00127.0021,6780.12%
2024/04/113123.5000.00124.5031,6270.18%
2024/04/100138.001139.00136.50-11,499-0.06%
2024/04/081132.0000.00130.0011,3960.07%
2024/04/0300.001.1130.10132.50-1.11,349-0.08%
2024/04/021121.001120.50120.5001,2890.00%
2024/04/011120.0000.00120.5011,2740.08%
2024/03/290.1119.5000.00118.000.11,2460.00%
2024/03/2700.000.1119.50120.50-0.11,180-0.01%
2024/03/260.1119.0000.00117.500.11,1360.01%
2024/03/252113.004115.25120.00-21,061-0.19%
2024/03/222114.500113.00109.5028770.22%
2024/03/211.1105.221102.00112.000.17260.01%
2024/03/2000.001104.00103.00-1574-0.17%
2024/03/1900.000.597.1097.10-0.5405-0.11%
2024/03/1800.00188.3088.30-1320-0.31%
2024/03/13180.3000.0080.3013070.32%
2024/03/0400.000.181.0080.00-0.1309-0.03%
2024/03/010.180.0000.0080.400.13080.02%
2024/02/270.180.5000.0079.500.13300.02%
2024/02/23079.8000.0078.8003300.01%
2024/02/22080.3000.0079.9003250.01%
2024/02/21080.0000.0080.3003250.01%
2024/02/20080.8000.0079.5003250.01%
2024/02/19081.2000.0080.3003270.01%
龍德造船 相關文章
龍德造船 相關影音