台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    88.7
  • 漲跌
    ▲3.0
  • 漲幅
    +3.50%
  • 成交量
    7,182
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13182.20181.8083.7007,4310.00%
2025/02/12283.1000.0082.2027,4470.03%
2025/02/111985.821584.4083.6047,4290.05%
2025/02/10588.10589.0088.6007,3420.00%
2025/02/071588.47287.6087.60137,3710.18%
2025/02/06289.40290.2090.0007,3390.00%
2025/02/0500.00289.3090.40-27,377-0.03%
2025/02/041286.90787.1386.4057,2940.07%
2025/02/032589.1400.0087.40257,2650.34%
2025/01/2200.001888.6389.60-187,131-0.25%
2025/01/21984.99785.2186.7026,9470.03%
2025/01/202686.161586.8085.90116,8990.16%
2025/01/17887.10788.5086.8016,8510.01%
2025/01/16385.50688.0087.90-36,775-0.04%
2025/01/151286.751386.4285.40-16,692-0.01%
2025/01/141389.311389.4288.6006,6170.00%
2025/01/131188.02188.1088.50106,5020.15%
2025/01/10287.30888.5087.70-66,337-0.09%
2025/01/09985.68785.7085.5026,2080.03%
2025/01/08587.10586.8086.7006,1400.00%
2025/01/07885.10886.4187.2005,9900.00%
2025/01/061083.501084.0785.3005,8140.00%
2025/01/031584.381583.4983.0005,7150.00%
2025/01/0200.00183.0084.90-15,548-0.02%
2024/12/31477.55477.9577.9005,2390.00%
2024/12/3000.00579.5078.20-55,254-0.10%
2024/12/271078.051077.4077.2005,2170.00%
2024/12/26579.00979.1879.20-45,211-0.08%
2024/12/2500.0011.180.0979.90-11.15,143-0.22%
2024/12/241474.9000.0076.50144,9960.28%
2024/12/201073.901074.4573.6004,9150.00%
2024/12/18675.22177.2075.5054,9210.10%
2024/12/172175.89675.7575.50154,8760.31%
2024/12/16572.80574.9075.2004,8130.00%
2024/12/13375.13274.6074.8014,7190.02%
2024/12/11678.5700.0078.5064,5790.13%
2024/12/09382.47382.6381.3004,5700.00%
2024/12/06280.1000.0079.6024,4340.05%
2024/12/05483.60482.5881.6004,4750.00%
2024/12/044.185.66184.6085.003.14,5000.07%
2024/12/03383.43279.3084.3014,4710.02%
2024/12/02175.30176.1077.0004,1150.00%
2024/11/29277.00180.3077.5014,0390.02%
2024/11/28177.7000.0077.5013,7530.03%
2024/11/2700.00179.5079.30-13,699-0.03%
2024/11/25176.80276.7075.00-13,620-0.03%
2024/11/2200.00175.6075.70-13,603-0.03%
2024/11/20273.85174.7074.5013,5370.03%
2024/11/19175.8000.0076.5013,6150.03%
2024/11/1800.00277.9577.70-23,580-0.06%
2024/11/15176.30578.8078.70-43,537-0.11%
2024/11/1400.004771.9172.70-473,415-1.38%
2024/11/1300.001567.1366.10-153,312-0.45%
2024/11/1100.00964.6965.00-93,164-0.28%
2024/11/0800.00363.0062.80-33,113-0.10%
2024/11/0700.00262.8062.90-23,099-0.06%
2024/11/06466.8000.0065.9042,9880.13%
2024/11/0400.00366.8367.50-32,883-0.10%
2024/11/0100.00364.0064.60-32,851-0.11%
2024/10/2900.00160.4060.50-12,784-0.04%
2024/10/1600.00158.1057.80-12,792-0.04%
2024/10/1400.001055.6955.60-102,849-0.35%
2024/10/11256.1000.0056.4022,8600.07%
2024/10/07157.8000.0057.5012,9070.03%
2024/10/04256.70255.6055.7002,9730.00%
2024/09/3000.00259.2059.30-22,953-0.07%
2024/09/27160.9000.0060.7012,9260.03%
2024/09/20262.4000.0062.7022,9190.07%
2024/09/19264.9000.0064.7022,8910.07%
2024/09/1600.00366.5365.80-32,872-0.10%
2024/09/11262.2000.0062.6022,8240.07%
2024/09/0500.00261.2561.80-22,514-0.08%
2024/09/04253.80259.8056.4002,3650.00%
2024/09/03354.0000.0056.4031,9960.15%
2024/09/02154.00155.4053.0001,8880.00%
2024/08/3000.00455.8556.30-41,858-0.22%
2024/08/22153.8000.0053.0011,9010.05%
2024/08/211354.4500.0053.00131,8780.69%
2024/08/2000.001756.0957.70-171,750-0.97%
2024/08/19653.0000.0052.5061,7190.35%
2024/08/161648.09150.3050.30151,6680.90%
2024/08/15249.7500.0050.3021,5540.13%
2024/08/13151.1000.0050.9011,4980.07%
2024/08/12351.1300.0050.7031,4670.20%
2024/08/0500.00353.3751.60-31,491-0.20%
2024/07/29159.9000.0060.0011,5690.06%
2024/07/26362.40261.8061.4011,5500.06%
2024/07/19360.93160.2061.8021,5390.13%
2024/07/17262.1000.0061.5021,5200.13%
2024/07/16261.8500.0061.7021,5050.13%
2024/07/15164.90365.0363.70-21,472-0.14%
2024/07/12467.9500.0067.0041,4300.28%
2024/07/111571.13871.3370.0071,4060.50%
2024/07/0900.00573.4073.50-51,343-0.37%
2024/07/08673.122272.5471.80-161,320-1.21%
2024/07/05465.4000.0066.6041,2310.32%
2024/07/0300.00263.6063.20-21,211-0.17%
2024/07/02562.0000.0062.2051,2040.42%
2024/06/2400.001153.0054.10-111,094-1.01%
2024/06/2000.00651.0251.90-61,043-0.57%
2024/06/0600.00148.5048.75-1959-0.10%
2024/06/0300.00749.9650.20-7939-0.75%
2024/05/3100.00146.1047.75-1912-0.11%
2024/05/2800.00243.5544.10-2911-0.22%
2024/05/21242.7500.0042.8029020.22%
2024/05/2000.00243.5343.35-2898-0.22%
2024/05/1500.00944.3643.80-9877-1.03%
2024/05/0600.00340.9540.95-3730-0.41%
2024/05/0200.00636.5537.05-6620-0.97%
2024/03/07131.5000.0031.2515750.17%
2024/02/22233.7000.0033.6525810.34%
2024/02/19133.6000.0033.5516190.16%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-8天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音