台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,054
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17118.50218.4518.45-127,8130.00%
2025/02/14118.35317.7018.35-227,176-0.01%
2025/02/132518.221018.2818.151526,4960.06%
2025/02/12417.38217.3517.20225,4670.01%
2025/02/11317.25617.7517.55-325,112-0.01%
2025/02/1022816.94116.9016.8522724,2290.94% 大買/鉅額交易
2025/02/07617.73117.5517.60523,6330.02%
2025/02/06218.3010.418.0518.30-8.423,035-0.04%
2025/02/05118.90518.5918.55-422,151-0.02%
2025/02/0411119.2130218.9318.65-19121,604-0.88% 大買/大賣/鉅額交易
2025/02/037119.958519.9220.70-1420,103-0.07%
2025/01/22519.912619.9519.95-2117,208-0.12%
2025/01/2100.001118.1518.15-1116,340-0.07%
2025/01/2000.005016.5016.50-5016,338-0.31%
2025/01/172115.02115.1015.002016,3050.12%
2025/01/1600.000.214.4514.45-0.216,3080.00%
2025/01/150.214.0000.0014.300.216,2640.00%
2025/01/1300.001213.7113.65-1216,207-0.07%
2025/01/10514.40314.2514.20215,9580.01%
2025/01/093.114.701014.3014.30-716,017-0.04%
2025/01/072315.4300.0015.202315,6020.15%
2025/01/0600.00015.7015.85015,3490.00%
2025/01/0200.00316.0015.70-315,289-0.02%
2024/12/312115.7100.0015.902115,2640.14%
2024/12/303.316.1500.0016.003.315,3200.02%
2024/12/27516.29316.4516.55215,4220.01%
2024/12/25117.05416.7816.60-315,731-0.02%
2024/12/2411516.3016116.7716.75-4615,499-0.30% 大買/大賣/
2024/12/2300.0065.115.8015.90-65.115,005-0.43%
2024/12/2000.00515.3515.30-514,758-0.03%
2024/12/19215.40216.0515.75014,5700.00%
2024/12/182015.700.215.5415.6519.814,3540.14%
2024/12/170.115.250.115.2515.10014,0770.00%
2024/12/160.115.005.115.0515.05-513,935-0.04%
2024/12/132015.355.315.0615.0514.713,6660.11%
2024/12/12715.560.115.9515.556.913,1890.05%
2024/12/1154.116.241415.7915.7540.113,0020.31%
2024/12/10316.9000.0016.70312,5870.02%
2024/12/09416.65416.8516.65012,6060.00%
2024/12/05216.8000.0016.70212,7560.02%
2024/12/020.117.000.217.0016.65-0.113,2620.00%
2024/11/29116.9000.0016.95113,2370.01%
2024/11/2821.216.65415.416.6016.60-394.213,122-3.00% 大賣/鉅額交易
2024/11/2711.417.4700.0017.1511.412,7920.09%
2024/11/260.117.550.317.5517.95-0.112,5280.00%
2024/11/251.317.690.117.6517.601.212,3850.01%
2024/11/222217.6100.0017.602212,2610.18%
2024/11/200.118.000.218.0017.70-0.112,0760.00%
2024/11/1500.00117.9517.90-111,995-0.01%
2024/11/14117.5000.0017.45112,0220.01%
2024/11/121.117.901017.9517.80-911,935-0.07%
2024/11/110.218.600.518.6018.20-0.211,8180.00%
2024/11/0812.318.95218.6518.7010.311,7830.09%
2024/11/0700.001518.7019.00-1511,932-0.13%
2024/11/06118.2500.0018.30111,8610.01%
2024/11/05418.131018.2518.05-611,966-0.05%
2024/11/042018.38218.3018.351812,3310.15%
2024/11/01718.072117.6818.40-1412,792-0.11%
2024/10/3021.318.1527.418.6018.00-6.112,688-0.05%
2024/10/2915.218.583018.5718.55-14.812,505-0.12%
2024/10/2824.118.941819.0019.006.112,3790.05%
2024/10/25419.30319.4019.30112,1160.01%
2024/10/2430419.8334219.8119.70-3811,993-0.32% 大買/大賣/
2024/10/2311020.219620.4020.001411,9760.12% 大買/
2024/10/222719.9500.0020.052711,8100.23%
2024/10/215.219.901.520.0520.053.712,0680.03%
2024/10/182.219.9700.0019.902.212,3310.02%
2024/10/1700.001120.3020.30-1112,782-0.09%
2024/10/1615.219.793219.9019.85-16.813,654-0.12%
2024/10/1500.0022.320.2120.25-22.313,673-0.16%
2024/10/1400.00120.1520.15-113,977-0.01%
2024/10/11420.153.320.1220.150.814,0880.01%
2024/10/09220.3500.0020.10214,2530.01%
2024/10/08120.4000.0020.55114,3210.01%
2024/10/0700.00520.7020.70-514,512-0.03%
2024/10/041.320.5400.0020.601.314,6420.01%
2024/10/014321.0000.0020.904314,6050.29%
2024/09/301821.4500.0021.601814,6120.12%
2024/09/273322.002121.9922.001214,5980.08%
2024/09/261021.551021.1521.15014,4070.00%
2024/09/2300.000.720.7520.80-0.714,8180.00%
2024/09/2000.00120.9520.70-114,980-0.01%
2024/09/19120.4500.0020.60115,0460.01%
2024/09/1674020.7000.0020.8074015,5724.75% 大買/鉅額交易
2024/09/131020.3500.0020.501016,2690.06%
2024/09/1200.0010.220.3520.35-10.216,823-0.06%
2024/09/111220.150.420.1520.0011.617,4020.07%
2024/09/090.219.8500.0020.000.219,3790.00%
2024/09/05120.9000.0020.35120,2940.00%
2024/09/0412.319.49219.8519.8010.320,4300.05%
2024/09/03420.911221.1820.70-820,295-0.04%
2024/09/02221.20021.1521.15220,3060.01%
2024/08/29521.3000.0021.50520,5950.02%
2024/08/271021.6800.0021.701025,5650.04%
2024/08/262222.1310.321.9521.8511.725,7970.05%
2024/08/237.221.4300.0021.507.225,9630.03%
2024/08/22721.8500.0021.85726,3120.03%
2024/08/21521.7800.0021.75526,7170.02%
2024/08/16322.05522.2522.05-228,122-0.01%
2024/08/15721.9300.0021.95728,1800.02%
2024/08/1400.000.522.1522.20-0.528,4680.00%
2024/08/130.221.9500.0021.850.228,9850.00%
2024/08/12522.0000.0022.00530,1730.02%
2024/08/0900.00421.5421.45-430,440-0.01%
2024/08/088.220.8700.0020.858.230,4850.03%
2024/08/07521.3027.420.9521.30-22.430,572-0.07%
2024/08/062.119.851020.6020.35-830,511-0.03%
2024/08/0546.121.092220.9520.9524.130,2420.08%
2024/08/012023.453023.4323.75-1030,042-0.03%
2024/07/316.122.9800.0023.006.130,5740.02%
2024/07/3030.122.5300.0023.0030.132,0220.09%
2024/07/2920.222.7800.0022.7520.232,2950.06%
2024/07/261.523.0300.0023.151.532,3890.00%
2024/07/23423.360.423.5523.303.632,6330.01%
2024/07/222323.3800.0023.202332,8650.07%
2024/07/1924223.8500.0023.7024232,8320.74% 大買/鉅額交易
2024/07/18230.224.00224.1524.15228.232,8850.69% 大買/鉅額交易
2024/07/1763.224.413024.4624.7533.232,6060.10%
2024/07/162.125.7300.0025.652.132,0210.01%
2024/07/15825.92126.1525.75732,4860.02%
2024/07/1237226.72426.7626.4536832,6581.13% 大買/鉅額交易
2024/07/111.126.37226.8526.65-0.933,0310.00%
2024/07/1010026.2500.0026.1510033,2200.30%
2024/07/0917.226.44626.1826.4511.233,3050.03%
2024/07/082.126.800.126.8026.75233,1480.01%
2024/07/0511126.84026.8526.8011133,0820.34% 大買/鉅額交易
2024/07/040.427.2500.0026.950.433,2160.00%
2024/07/036027.00127.1526.905933,1400.18%
2024/07/02326.7500.0026.70333,1780.01%
2024/07/01427.34127.5027.15333,0810.01%
2024/06/2800.00326.7326.80-332,778-0.01%
2024/06/274226.2500.0026.104232,6630.13%
2024/06/2620226.25126.3526.3520132,6440.62% 大買/鉅額交易
2024/06/2400.003027.6026.85-3032,973-0.09%
2024/06/20227.551427.6527.60-1232,642-0.04%
2024/06/191826.986.227.2126.7011.831,9810.04%
2024/06/183127.53227.4527.552931,5400.09%
2024/06/172227.843527.7527.80-1331,009-0.04%
2024/06/14226.551126.6426.70-929,645-0.03%
2024/06/13526.241126.2926.20-629,075-0.02%
2024/06/120.125.20125.2525.25-0.928,3900.00%
2024/06/1100.00125.5525.20-128,2210.00%
2024/06/07524.755024.6524.75-4528,038-0.16%
2024/06/061024.351024.1524.15027,9530.00%
2024/06/0451.124.3400.0024.2551.128,1200.18%
2024/06/030.125.0000.0024.750.128,0890.00%
2024/05/311025.18225.6024.90827,9000.03%
2024/05/30125.6000.0025.40123,6660.00%
2024/05/2815526.330.426.2526.35154.623,5380.66% 大買/鉅額交易
2024/05/2751.126.15225.7325.9549.123,4500.21%
2024/05/24103.325.8200.0025.65103.323,2310.44% 大買/鉅額交易
2024/05/23150.126.5111.526.5126.55138.622,8910.61% 大買/鉅額交易
2024/05/21125.5000.0025.55122,1210.00%
2024/05/2015.225.301725.4325.45-1.822,052-0.01%
2024/05/1725.226.3937.525.9225.65-12.221,794-0.06%
2024/05/16325.901726.3826.45-1421,266-0.07%
2024/05/1500.002.124.4124.70-2.120,139-0.01%
2024/05/1400.0012.724.8924.85-12.719,950-0.06%
2024/05/131724.06124.0024.101619,7850.08%
2024/05/101724.251924.3324.35-219,869-0.01%
2024/05/09424.8000.0024.75419,8250.02%
2024/05/081224.6700.0024.701219,8240.06%
2024/05/076.124.78224.9524.704.119,7940.02%
2024/05/063.425.221225.5025.20-8.619,512-0.04%
2024/05/033525.6211825.5225.35-8318,988-0.44% 大賣/
2024/05/028023.5500.0023.608017,6090.45%
2024/04/3000.002023.0022.85-2017,343-0.12%
2024/04/2900.004022.8323.20-4017,231-0.23%
2024/04/2600.0014.322.2922.15-14.317,118-0.08%
2024/04/253222.0900.0021.953216,9320.19%
2024/04/2400.005222.4122.60-5216,872-0.31%
2024/04/232721.8200.0021.852716,9280.16%
2024/04/221621.95722.0521.70916,8770.05%
2024/04/1921.122.32322.1022.2018.116,5920.11%
2024/04/1833.323.26123.3523.0532.316,1620.20%
2024/04/172623.710.324.1523.6525.715,8320.16%
2024/04/1600.00424.2024.15-415,571-0.03%
2024/04/150.125.08324.9525.00-2.915,562-0.02%
2024/04/12125.3000.0025.20116,3640.01%
2024/04/10126.30326.3525.95-218,252-0.01%
2024/04/0900.00225.6525.60-218,286-0.01%
2024/04/0812.125.19225.2025.2010.118,4020.06%
2024/04/03125.4000.0025.40118,2740.01%
2024/04/02326.0500.0025.90318,1960.02%
2024/04/0100.002.225.9625.95-2.218,330-0.01%
2024/03/29125.8000.0025.80118,2480.01%
2024/03/28425.6100.0025.90418,1400.02%
2024/03/272026.0100.0025.702017,8570.11%
2024/03/26526.15526.2526.05017,6540.00%
2024/03/25526.4300.0026.35517,5550.03%
2024/03/2200.001026.6026.60-1017,587-0.06%
2024/03/21126.7000.0026.75117,7010.01%
2024/03/191027.00127.0526.95917,9190.05%
2024/03/181126.8000.0026.801118,2610.06%
2024/03/15226.3500.0026.30218,3380.01%
2024/03/1400.00126.7526.60-118,071-0.01%
2024/03/1310.127.4000.0026.6010.117,9890.06%
2024/03/122726.9400.0027.152717,8410.15%
2024/03/1100.00127.0026.95-117,785-0.01%
2024/03/0821627.0022526.9426.95-917,756-0.05% 大買/大賣/
2024/03/07626.7800.0026.60617,4240.03%
2024/03/06226.80126.8526.80117,3510.01%
2024/03/051427.5743.827.2427.10-29.817,441-0.17%
2024/03/04126.700.426.9026.900.617,0970.00%
2024/03/011327.181027.2026.90317,0510.02%
2024/02/291326.35127.6027.601216,9220.07%
2024/02/2722.227.07526.6026.6017.216,6490.10%
2024/02/232326.9400.0026.752316,5970.14%
2024/02/221027.25127.1527.10916,6790.05%
2024/02/211127.1000.0027.151116,7840.07%
2024/02/2000.001027.6527.45-1016,843-0.06%
2024/02/19727.5000.0027.75716,8730.04%
力積電 相關文章