• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273220.831222.00214.5023680.54%
2025/02/243215.0000.00217.5033740.80%
2025/02/216216.2500.00215.0063861.55%
2025/02/204215.6300.00218.5043941.01%
2025/02/181212.5000.00214.0014060.25%
2025/02/061217.0000.00219.5015770.17%
2025/01/0600.000217.00220.0008410.00%
2024/12/031240.501238.50240.0001,1780.00%
2024/11/084262.381257.00253.0031,6760.18%
2024/11/061261.501265.00266.5001,5960.00%
2024/11/0500.003264.67262.50-31,598-0.19%
2024/10/291257.0000.00257.0011,6310.06%
2024/10/282264.0000.00261.5021,6420.12%
2024/10/2400.000.1268.00269.00-0.11,629-0.01%
2024/10/232269.753272.83274.00-11,623-0.06%
2024/10/162260.5000.00258.0021,6430.12%
2024/10/1500.001272.50269.00-11,648-0.06%
2024/10/0900.003268.67269.50-31,666-0.18%
2024/10/0800.001.2261.63261.00-1.21,689-0.07%
2024/10/072261.001.2248.98261.000.81,8100.05%
2024/09/2500.004268.00262.00-41,871-0.21%
2024/09/206265.831273.50260.0051,8700.27%
2024/09/193269.502273.25270.0011,8650.05%
2024/09/162257.501262.00260.5011,8250.05%
2024/09/1300.001255.00261.50-11,818-0.05%
2024/09/111251.0000.00243.0011,8550.05%
2024/09/101249.001255.00249.5001,8540.00%
2024/09/091265.0000.00269.5011,8550.05%
2024/09/022297.252294.50291.0001,9250.00%
2024/08/301289.000.1292.84289.000.91,9090.05%
2024/08/290.1297.4300.00298.000.11,8900.01%
2024/08/281284.003292.83297.00-21,875-0.11%
2024/08/272278.251282.00277.0011,8010.06%
2024/08/2200.000.4276.50272.50-0.41,700-0.02%
2024/08/202266.002265.50272.0001,6310.00%
2024/08/161249.002253.00251.00-11,520-0.07%
2024/08/151229.004230.50235.00-31,457-0.21%
2024/08/061189.501177.50177.5001,3090.00%
2024/07/262204.502208.00208.5001,2040.00%
2024/07/220.1209.0000.00209.000.11,1710.01%
2024/07/191219.5000.00212.5011,1550.09%
2024/07/1800.001211.00211.00-11,116-0.09%
2024/07/172.3222.502219.00218.000.31,0930.03%
2024/07/121230.001233.50228.0001,0280.00%
2024/07/111238.0000.00237.5011,0030.10%
2024/07/104236.881240.50231.5039610.31%
2024/07/091238.0000.00226.5019040.11%
2024/07/081216.001220.00220.0007700.00%
2024/07/0500.002208.00215.00-2744-0.27%
2024/07/042205.0000.00203.0027140.28%
2024/07/0200.001196.50194.00-1684-0.15%
2024/07/012184.253189.00189.50-1665-0.15%
2024/06/281181.003182.00183.50-2640-0.31%
2024/06/271176.0000.00175.5016330.16%
2024/06/262183.752182.00180.0006260.00%
2024/06/252180.754180.00178.50-2607-0.33%
2024/06/2100.003174.50175.50-3580-0.52%
2024/06/201174.0000.00174.0015610.18%
2024/06/191171.0000.00167.5015490.18%
2024/06/184179.752181.00169.5025310.38%
2024/06/172171.0000.00171.5024820.41%
2024/06/142175.752170.75171.0004630.00%
2024/06/131167.502169.75170.50-1426-0.23%
2024/06/121168.501160.50168.5003970.00%
2024/06/111159.0000.00155.5013420.29%
2024/04/0300.001139.50138.50-1319-0.31%
2024/03/261134.0000.00132.0013010.33%
2024/03/0700.001144.50145.50-1281-0.36%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音