台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    334.0
  • 漲跌
    ▲17.5
  • 漲幅
    +5.53%
  • 成交量
    4,635
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171320.001322.50316.5001,9430.00%
2025/02/140.1309.0000.00309.500.11,9250.00%
2025/02/130319.0000.00315.5001,9140.00%
2025/02/121.1319.601322.00314.000.11,8960.00%
2025/02/111.1317.930320.50319.0011,8750.06%
2025/02/103314.503317.17324.0001,8490.00%
2025/02/070.1317.502312.75319.00-21,841-0.11%
2025/02/061306.001310.00306.0001,8270.00%
2025/02/051308.501310.50307.0001,8230.00%
2025/02/041297.502302.77304.50-11,817-0.06%
2025/02/033308.0000.00308.5031,7850.17%
2025/01/221326.501327.50327.5001,7450.00%
2025/01/2000.001327.00329.00-11,691-0.06%
2025/01/1600.002320.00328.00-21,598-0.13%
2025/01/151316.501319.00312.0001,5050.00%
2025/01/131312.003314.00304.50-21,447-0.14%
2025/01/102318.502316.25320.0001,4200.00%
2025/01/094323.503322.67317.5011,4060.07%
2025/01/085332.106332.67331.50-11,378-0.07%
2025/01/074342.135341.70339.50-11,308-0.08%
2025/01/065322.105328.20330.5001,0920.00%
2025/01/031313.001315.50309.5001,0020.00%
2025/01/024313.385315.70309.00-1964-0.10%
2024/12/311301.002298.25307.50-1856-0.12%
2024/12/271289.5000.00290.0018110.12%
2024/12/2500.001293.00293.00-1847-0.12%
2024/12/242289.251288.00287.5018440.12%
2024/12/201292.001295.00281.5008710.00%
2024/12/1800.002278.50287.00-2856-0.23%
2024/12/131264.5000.00265.0018370.12%
2024/12/1100.002268.75266.50-2846-0.24%
2024/12/101270.5000.00270.5018460.12%
2024/12/0600.001271.50273.00-1862-0.12%
2024/12/0400.001269.50275.00-1874-0.11%
2024/12/0200.001267.50263.50-1894-0.11%
2024/11/271269.5000.00266.0019330.11%
2024/11/2200.001273.00274.00-11,028-0.10%
2024/11/191268.0000.00266.0011,0420.10%
2024/11/182.1266.641265.50262.001.11,0470.11%
2024/11/141271.001271.50270.5001,0530.00%
2024/11/1100.001287.50289.00-11,055-0.09%
2024/11/0700.002286.25287.00-21,077-0.19%
2024/11/061282.002283.75281.00-11,089-0.09%
2024/11/041281.0000.00277.0011,1430.09%
2024/11/011281.001285.00285.0001,1580.00%
2024/10/301279.501283.50281.0001,2100.00%
2024/10/291285.5000.00282.0011,2360.08%
2024/10/2800.001293.00289.00-11,245-0.08%
2024/10/252290.501294.00290.0011,2560.08%
2024/10/231295.5000.00296.5011,2730.08%
2024/10/2200.001299.50301.50-11,285-0.08%
2024/10/2100.001296.50300.00-11,312-0.08%
2024/10/185298.103291.50291.0021,3250.15%
2024/10/161294.001297.50295.0001,3600.00%
2024/10/151300.501302.00302.0001,3620.00%
2024/10/1400.003289.67293.00-31,367-0.22%
2024/10/1100.001290.50287.50-11,450-0.07%
2024/10/093288.673291.17286.5001,5130.00%
2024/10/081285.0000.00285.5011,5370.07%
2024/10/073289.830.5290.00290.002.51,6190.15%
2024/09/241283.5000.00285.0011,8180.05%
2024/09/101284.501277.50274.5002,2550.00%
2024/09/0600.000.1285.00281.00-0.12,7010.00%
2024/09/0500.001283.00284.00-12,726-0.04%
2024/09/0400.001281.00279.00-12,769-0.04%
2024/08/302308.002313.00309.0002,8620.00%
2024/08/281302.003305.00301.50-22,944-0.07%
2024/08/277304.572305.00306.5052,9250.17%
2024/08/263310.172311.00306.5012,9060.03%
2024/08/0700.001273.00278.50-12,887-0.03%
2024/08/061265.001260.50265.0002,8760.00%
2024/08/0500.000.1275.00274.00-0.12,8190.00%
2024/08/021.1305.0000.00304.001.12,7910.04%
2024/08/0100.002336.00337.50-22,737-0.07%
2024/07/221311.0000.00311.0012,6710.04%
2024/07/123361.002358.25349.5012,5770.04%
2024/07/111374.0000.00374.5012,5060.04%
2024/07/093374.171367.00364.0022,4880.08%
2024/07/084371.253376.67373.0012,4460.04%
2024/07/051356.003366.17366.00-22,462-0.08%
2024/07/0100.001350.00348.00-12,419-0.04%
2024/06/262353.001352.00355.0012,4400.04%
2024/06/253.1336.902338.50346.001.12,4270.05%
2024/06/240.1347.004343.75340.50-3.92,410-0.16%
2024/06/215.1358.571362.50357.004.12,4470.17%
2024/06/201348.503346.33355.00-22,449-0.08%
2024/06/194340.501334.50333.5032,4200.12%
2024/06/185344.605344.10344.5002,4250.00%
2024/06/175340.405344.50335.0002,4080.00%
2024/06/1413351.8111354.50343.5022,3400.09%
2024/06/1300.009330.50340.00-92,120-0.42%
2024/06/1200.001.6311.56311.00-1.61,912-0.08%
2024/06/061313.0000.00307.5011,8890.05%
2024/06/052308.753311.00311.50-11,910-0.05%
2024/06/0400.005297.40306.00-51,899-0.26%
2024/05/270280.0000.00279.5001,9650.00%
2024/05/221280.0000.00279.0012,2590.04%
2024/05/201268.4400.00263.0012,4190.04%
2024/05/1500.000.5259.00265.00-0.52,781-0.02%
2024/05/140.5257.5000.00258.500.52,8540.02%
2024/05/131252.001253.50253.5002,9300.00%
2024/04/261268.0000.00268.0013,4300.03%
2024/04/2400.008262.88265.00-83,509-0.23%
2024/04/157.1278.141280.00275.506.13,6090.17%
2024/04/122286.0000.00286.0023,6130.06%
2024/04/113.1292.391.2288.92288.001.93,5970.05%
2024/04/101314.501311.00314.0003,5000.00%
2024/04/091304.5000.00306.0013,4550.03%
2024/04/081307.0000.00307.5013,4540.03%
2024/04/021313.0000.00309.5013,4620.03%
2024/04/011311.002308.75310.50-13,452-0.03%
2024/03/291304.0000.00302.0013,4540.03%
2024/03/280.1304.0000.00300.000.13,4610.00%
2024/03/2700.000310.50307.5003,4460.00%
2024/03/263308.3300.00310.0033,4410.09%
2024/03/250318.505316.20318.00-53,382-0.15%
2024/03/2100.001303.50299.00-13,334-0.03%
2024/03/1800.001295.00295.50-13,323-0.03%
2024/03/152283.2500.00283.0023,3270.06%
2024/03/142282.751283.00283.5013,3410.03%
2024/03/130.1287.0000.00284.000.13,3710.00%
2024/03/121.1296.7700.00293.501.13,3880.03%
2024/03/111298.001296.00299.0003,3960.00%
2024/03/081.1283.450.2292.50282.5013,3980.03%
2024/03/074.1292.174291.50292.000.13,4110.00%
2024/03/0600.001304.50300.00-13,447-0.03%
2024/03/055307.401305.50305.5043,5870.11%
2024/03/0400.004310.38307.50-43,705-0.11%
2024/03/0111305.451311.00305.50103,7090.27%
2024/02/291307.0000.00307.0013,7370.03%
2024/02/274306.003300.67301.0013,8100.03%
2024/02/264316.252320.00315.5023,8950.05%
2024/02/231326.506323.92327.50-53,875-0.13%
2024/02/222295.755300.50307.50-33,791-0.08%
2024/02/212306.751305.50299.0013,6760.03%
2024/02/2010304.809300.39305.0013,6290.03%
2024/02/1912.1323.528.2323.95305.5043,5540.11%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-22時前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-5天前
采鈺 相關文章
采鈺 相關影音