台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.17%
  • 成交量
    901
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/088090100110120130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111113.001113.50111.5004180.00%
2025/02/0710112.5000.00113.00103762.66%
2025/02/0400.0010104.50110.50-10305-3.28%
2025/01/2200.003106.17107.50-3248-1.21%
2025/01/2000.00198.1099.10-1214-0.47%
2025/01/1600.00191.7092.00-1208-0.48%
2024/10/2300.004113.00113.00-4348-1.15%
2024/10/0900.001116.00112.50-1368-0.27%
2024/10/081114.5000.00115.0013700.27%
2024/10/071117.0000.00118.0013760.27%
2024/10/011118.0000.00117.5013840.26%
2024/09/2500.0010120.75121.00-10376-2.65%
2024/09/2315120.537122.29119.5083562.24%
2024/09/205109.505115.50115.5003090.00%
2024/09/1800.002104.50103.00-2300-0.67%
2024/08/301120.0000.00118.5014740.21%
2024/08/291118.0000.00117.5014800.21%
2024/08/281115.5000.00116.0014820.21%
2024/08/142118.505117.50118.00-3543-0.55%
2024/08/1200.001116.50116.00-1557-0.18%
2024/08/091115.5000.00113.5015610.18%
2024/08/076112.9200.00113.0065641.06%
2024/07/171151.0000.00148.5015710.18%
2024/07/161150.5000.00149.5015740.17%
2024/07/1500.007147.50147.50-7583-1.20%
2024/07/1200.001149.00149.50-1586-0.17%
2024/07/087154.0000.00154.0076061.15%
2024/07/0500.001155.00155.50-1606-0.16%
2024/07/041153.0000.00152.5016070.16%
2024/07/011151.0000.00148.5016110.16%
2024/06/252154.2500.00154.5026330.32%
2024/06/2400.001155.00153.50-1634-0.16%
2024/06/2000.003162.17161.50-3648-0.46%
2024/06/192157.2500.00157.0026320.32%
2024/06/173159.3300.00157.0036210.48%
2024/06/145161.001157.00160.5046100.65%
2024/06/1300.001151.00152.00-1561-0.18%
2024/06/111146.001147.50144.0005730.00%
2024/06/071142.5000.00143.0015930.17%
2024/06/0400.003144.00146.50-3671-0.45%
2024/06/0300.003144.50143.50-3710-0.42%
2024/05/2900.004148.00148.00-41,042-0.38%
2024/05/277147.0000.00147.5071,1880.59%
2024/05/2100.002142.00139.50-21,538-0.13%
2024/05/1500.004141.00142.00-41,905-0.21%
2024/05/0900.001144.50141.00-11,997-0.05%
2024/05/0700.001145.50147.00-12,019-0.05%
2024/04/291150.0000.00149.5012,2090.05%
2024/04/241145.0000.00144.5012,2500.04%
2024/04/231142.5000.00142.5012,2840.04%
2024/04/151166.0000.00161.0012,4790.04%
2024/04/100.1173.000173.00172.0002,6050.00%
2024/04/090170.0000.00170.0002,6540.00%
2024/03/270.1171.5000.00170.500.13,3970.00%
2024/03/251181.501180.50179.5003,5270.00%
2024/03/210177.3300.00178.5003,5400.00%
2024/03/200177.5000.00174.0003,5430.00%
2024/03/1900.001179.50176.50-13,567-0.03%
2024/03/181178.0000.00182.0013,5720.03%
2024/03/131182.0000.00180.5013,7470.03%
2024/03/073196.673194.83193.5003,7030.00%
2024/03/0612205.257210.93200.5053,6970.14%
2024/03/0512208.503210.33206.0093,6160.25%
2024/03/045216.104213.88212.5013,6670.03%
2024/03/0100.0011210.64213.50-113,560-0.31%
2024/02/291194.001194.50194.5003,4560.00%
2024/02/274200.133204.17197.5013,4570.03%
2024/02/261190.504191.38200.00-33,379-0.09%
2024/02/232183.2500.00182.0023,3650.06%
2024/02/222193.0000.00188.0023,4080.06%
2024/02/211197.002200.24193.50-13,553-0.03%
2024/02/206197.177.2197.29196.50-1.23,518-0.03%
2024/02/192.1187.5000.00187.002.13,3920.06%
來頡 相關文章
來頡 相關影音