台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    186
  • 產業
    上櫃 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000131.00132.5005610.00%
2025/01/150127.000127.00123.5005730.00%
2025/01/140124.0000.00124.5006160.00%
2025/01/100125.501126.97126.00-1770-0.13%
2025/01/090128.0000.00126.5009000.00%
2025/01/0800.000125.00128.0009010.00%
2025/01/070122.000122.00122.0008790.00%
2025/01/060122.5000.00122.5008810.00%
2025/01/030124.500124.50125.0008960.00%
2025/01/020125.5000.00124.5008980.00%
2024/12/3000.000129.00123.5009270.00%
2024/12/270121.000121.00123.5009470.00%
2024/12/260121.5000.00121.0009440.00%
2024/12/2300.000118.50117.5001,0330.00%
2024/12/190118.500118.50118.0001,0630.00%
2024/12/180117.5000.00120.0001,1130.00%
2024/12/160122.000122.00119.0001,1770.00%
2024/12/130124.500124.50122.5001,2520.00%
2024/12/120127.0000.00124.0001,2690.00%
2024/12/1100.000126.00127.0001,2610.00%
2024/12/100121.000122.50121.0001,2100.00%
2024/12/090120.0000.00118.0001,1940.00%
2024/12/020123.000125.00120.0001,1760.00%
2024/11/290120.500120.50118.5001,1690.00%
2024/11/280117.000117.00118.5001,1650.00%
2024/11/270117.500119.50117.0001,1620.00%
2024/11/260116.000116.00117.5001,1630.00%
2024/11/250118.000118.00117.0001,1590.00%
2024/11/1500.002121.00119.50-21,158-0.17%
2024/11/012114.2500.00114.0021,2300.16%
2024/10/280121.000.1121.00118.5001,2790.00%
2024/10/250123.0000.00122.0001,2910.00%
2024/10/2400.001123.00123.00-11,312-0.08%
2024/10/221124.001125.03125.5001,4300.00%
2024/10/213124.563126.00126.5001,4520.00%
2024/10/181130.410126.54130.5011,4310.07%
2024/10/1711132.456127.50126.5051,4320.35%
2024/10/161131.002138.25140.50-11,369-0.07%
2024/10/1500.005135.00135.00-51,289-0.39%
2024/10/1100.000.1121.50121.00-0.11,290-0.01%
2024/10/092121.812121.00121.0001,2910.00%
2024/10/087126.217128.64128.0001,2820.00%
2024/10/073128.503129.50127.5001,2760.00%
2024/10/040127.000.1130.50128.0001,2690.00%
2024/10/011.1132.430.1122.50129.5011,2520.08%
2024/09/275127.5000.00124.5051,2180.41%
2024/09/250125.501138.00136.50-11,181-0.08%
2024/09/2400.000.1130.50126.50-0.11,136-0.01%
2024/09/230.1122.0000.00130.000.11,1280.01%
2024/09/1900.000.1131.50131.00-0.11,062-0.01%
2024/09/180.1128.0000.00127.000.11,0260.01%
2024/09/131118.501120.50125.0009510.00%
2024/09/1200.000112.50114.0009280.00%
2024/09/1000.000109.50103.5009110.00%
2024/09/050111.0000.00110.0009070.01%
2024/08/2300.000108.00106.500894-0.01%
2024/08/190107.0000.00107.0008930.01%
2024/08/1400.009.1110.51110.50-9.1892-1.01%
2024/08/120.1105.5000.00104.000.18750.01%
2024/08/0900.000.1102.50106.00-0.1878-0.01%
2024/08/080.195.8000.0099.200.18840.01%
2024/08/06588.2800.0087.9058600.58%
2024/08/05497.30193.2093.2038490.35%
2024/07/300113.5000.00113.0007620.01%
2024/07/2600.000131.00125.500717-0.01%
2024/07/231133.0000.00131.0016700.15%
2024/07/190126.5000.00122.0005530.01%
2024/07/1810130.5010133.50127.5005310.00%
2024/07/1700.000.1128.50129.50-0.1465-0.02%
2024/07/163128.302123.75123.0014260.24%
2024/07/080116.5000.00115.5003770.01%
2024/07/0500.000119.00119.000379-0.01%
2024/07/030115.0000.00114.0003810.01%
2024/07/0100.000.1118.50116.00-0.1398-0.03%
2024/06/270114.0000.00116.5004000.01%
2024/06/2600.001116.00116.00-1410-0.24%
2024/06/240115.002117.00117.00-2455-0.43%
2024/06/2100.002115.50115.00-2455-0.44%
2024/06/062109.5000.00109.0025200.38%
2024/06/0500.000.1110.50109.00-0.1527-0.01%
2024/05/240114.5000.00113.5007630.00%
2024/05/230114.000117.50114.0008200.00%
2024/05/211.1114.001.1114.64116.50-0.1884-0.01%
2024/05/200.1114.5000.00115.000.18860.01%
2024/05/150117.0000.00114.0008900.00%
2024/05/0800.000.1109.50110.00-0.1859-0.01%
2024/05/072107.0000.00108.0028590.23%
2024/04/190.1114.5000.00110.500.18460.01%
2024/04/1800.000.1115.00115.00-0.1838-0.01%
2024/04/1700.000.1113.00114.00-0.1833-0.01%
2024/04/1500.000.1117.00117.50-0.1828-0.01%
2024/04/091114.001114.50117.5007810.00%
2024/04/080.1120.5000.00116.000.17680.01%
2024/04/020120.0000.00120.0007500.00%
2024/04/010.1118.6300.00121.500.17450.01%
2024/03/271123.5000.00121.5016920.14%
2024/03/2000.000.1112.00112.50-0.1632-0.01%
2024/03/1900.001116.00112.00-1631-0.16%
2024/03/181110.0000.00112.5016210.16%
2024/03/130.1121.5000.00120.500.16180.01%
2024/03/110125.0000.00121.5006150.01%
2024/03/0800.005127.90125.50-5611-0.82%
2024/03/070130.0000.00133.0006020.01%
2024/03/050.1135.0000.00133.000.15660.01%
2024/03/042132.502.1134.03137.00-0.1522-0.01%
2024/03/011132.002133.00134.00-1489-0.20%
2024/02/270.1130.0000.00127.000.14720.01%
2024/02/2600.004129.25132.00-4449-0.89%
2024/02/230117.501116.50121.00-1393-0.25%
2024/02/2200.002118.00117.50-2347-0.58%
2024/02/2100.000.4109.00110.50-0.4320-0.12%
千附精密 相關文章
千附精密 相關影音