台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.33%
  • 成交量
    387
  • 產業
    上市 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎銓 (6830)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001148.50148.00-11,285-0.08%
2025/01/221172.0000.00170.5011,3590.07%
2025/01/211173.5000.00172.0011,3800.07%
2025/01/2000.001.6172.15171.50-1.61,349-0.12%
2025/01/173.2175.222179.50176.501.21,3660.09%
2025/01/160.1165.502.1163.21173.50-21,193-0.17%
2025/01/151.2160.296165.67158.00-4.81,188-0.40%
2025/01/1412.2161.3912162.13163.500.21,2120.02%
2025/01/136.5159.721.6162.06160.504.91,2560.39%
2025/01/100.1154.5000.00153.000.11,2840.01%
2025/01/090.7160.430.7161.79156.5001,4500.00%
2025/01/072165.2500.00161.5021,9680.10%
2025/01/0600.009164.22163.50-92,103-0.43%
2025/01/0300.001161.50157.00-12,157-0.05%
2025/01/021160.001161.00158.5002,2780.00%
2024/12/303160.502162.00158.5012,3330.04%
2024/12/271169.502169.50161.50-12,349-0.04%
2024/12/250.4156.5000.00164.000.42,3700.02%
2024/12/240.6158.1700.00154.500.62,4610.02%
2024/12/1800.001155.50158.50-12,770-0.04%
2024/12/121162.5000.00162.0013,1390.03%
2024/12/1100.001160.50160.50-13,150-0.03%
2024/12/0400.001173.50173.50-13,307-0.03%
2024/12/031168.0000.00168.5013,3090.03%
2024/11/2700.001163.50163.00-13,322-0.03%
2024/11/221169.5000.00167.0013,3020.03%
2024/11/211.1170.981171.50169.500.13,2960.00%
2024/11/1300.001180.00179.00-13,178-0.03%
2024/11/1100.001190.00194.00-13,125-0.03%
2024/11/041198.5000.00195.0013,0060.03%
2024/10/2800.002204.00204.50-22,936-0.07%
2024/10/250.1214.0000.00209.500.12,8900.00%
2024/10/2400.001210.00209.00-12,858-0.03%
2024/10/231214.5000.00212.0012,8160.04%
2024/10/222211.501209.50210.5012,7900.04%
2024/10/211208.021212.00209.0002,7590.00%
2024/10/182216.252213.25211.5002,7220.00%
2024/10/173213.832217.50213.0012,6540.04%
2024/10/166217.255216.70220.0012,5720.04%
2024/10/1512219.502219.75215.00102,3980.42%
2024/10/147211.0712213.25219.00-52,043-0.24%
2024/10/118192.8111194.82199.50-31,870-0.16%
2024/10/095187.002181.00181.5031,7270.17%
2024/10/087186.148187.31192.00-11,660-0.06%
2024/10/074176.754176.88178.0001,5360.00%
2024/10/041171.5000.00169.0011,4990.07%
2024/09/3000.002177.75177.00-21,459-0.14%
2024/09/263190.174192.88186.50-11,391-0.07%
2024/09/251189.501184.00186.0001,2890.00%
2024/09/243184.174182.25185.50-11,229-0.08%
2024/09/233185.505187.50187.50-21,177-0.17%
2024/09/209187.063186.50183.5061,1180.54%
2024/09/191181.001182.50182.5009840.00%
2024/09/1300.000.2154.00153.00-0.2650-0.04%
2024/09/031139.001140.00138.5003950.00%
2024/08/3000.006139.50138.50-6372-1.61%
2024/08/2911137.238137.19135.0033570.84%
2024/08/286135.754132.63135.5023450.58%
2024/08/2600.001130.00129.50-1327-0.31%
2024/08/222131.2500.00129.5023250.61%
2024/08/131127.501129.50129.0003120.00%
2024/06/0300.000.1130.00128.50-0.1358-0.03%
2024/05/281128.502129.00129.00-1389-0.26%
2024/05/270.1128.0000.00127.500.13940.01%
2024/05/210126.0000.00125.5004400.01%
2024/05/151127.001127.00127.0004960.00%
2024/05/140127.5000.00127.5005090.01%
2024/05/0900.001130.50130.50-1521-0.19%
2024/05/072134.5000.00132.0025230.38%
2024/04/3000.001143.50143.00-1500-0.20%
2024/04/171153.501153.50153.0005740.00%
2024/04/121147.501148.00147.5005390.00%
2024/04/0200.000152.50152.500539-0.01%
2024/03/250146.5000.00147.5005250.01%
2024/03/111150.0000.00147.5015440.18%
2024/03/083156.672151.00148.5015400.19%
2024/03/071152.501151.50152.5005150.00%
2024/03/052156.255156.20158.00-3505-0.59%
2024/03/044155.752154.50156.0024930.41%
2024/02/2600.001156.50156.00-1470-0.21%
2024/02/222157.5000.00157.0024710.42%
2024/02/212156.001157.00154.5014670.21%
2024/02/191152.5000.00151.5014570.22%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音