台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.09%
  • 成交量
    350
  • 產業
    上市 通信網路類股▲1.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永道-KY (6863)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121272.5000.00272.0019000.11%
2025/01/2200.000289.00289.0008670.00%
2025/01/170271.000279.50271.0008290.00%
2025/01/160272.5000.00279.5008330.00%
2025/01/1500.000286.50274.5008250.00%
2025/01/140257.000257.00281.0007700.00%
2025/01/130252.0000.00255.5007350.00%
2025/01/100260.000262.50260.5007310.00%
2025/01/090256.5000.00255.0007030.00%
2025/01/080257.5000.00262.0007240.00%
2025/01/0700.000247.00262.0007220.00%
2025/01/060243.631244.95243.50-1728-0.14%
2025/01/030238.000241.50236.5007320.00%
2025/01/020233.500237.00240.0007610.00%
2024/12/310229.000229.00234.0007660.00%
2024/12/300235.5000.00229.0007750.00%
2024/12/270243.000243.00235.0007900.00%
2024/12/260240.0000.00241.0007990.00%
2024/12/2500.000240.00241.0007990.00%
2024/12/240237.500238.00235.0008030.00%
2024/12/230237.500237.50233.0008180.00%
2024/12/200242.0000.00235.0008430.00%
2024/12/190240.001.1243.27242.00-1.1860-0.13%
2024/12/180236.5000.00240.0009550.00%
2024/12/1700.001237.97239.00-1990-0.10%
2024/12/162231.250231.04227.0021,0180.20%
2024/12/130247.000247.00231.0001,0480.00%
2024/12/120.1250.9000.00246.000.11,0490.01%
2024/12/111251.002255.00254.50-11,035-0.10%
2024/12/101246.002245.25246.00-1977-0.10%
2024/12/021218.0000.00217.0019780.10%
2024/11/2500.001235.49232.50-11,102-0.09%
2024/11/220230.500230.50228.0001,1100.00%
2024/11/200225.000225.00224.0001,1170.00%
2024/11/150224.500224.50223.0001,1260.00%
2024/11/1400.000.3222.00220.00-0.31,129-0.03%
2024/11/130226.000.1226.00228.0001,1280.00%
2024/11/121222.1500.00223.0011,1270.09%
2024/11/111.2232.9100.00232.001.21,1240.10%
2024/11/080255.0000.00254.5001,1340.00%
2024/11/070265.000265.00256.0001,1350.00%
2024/11/060.2265.0000.00262.000.21,1430.01%
2024/11/050270.0000.00264.5001,1470.00%
2024/11/010258.000260.00266.5001,1670.00%
2024/10/300260.000260.00258.0001,1760.00%
2024/10/290257.0000.00259.0001,1910.00%
2024/10/280273.000.1268.00263.00-0.11,187-0.01%
2024/10/2500.000276.50271.0001,1810.00%
2024/10/240286.5000.00273.0001,1780.00%
2024/10/2200.000272.00286.5001,1410.00%
2024/10/210273.0000.00271.0001,1300.00%
2024/10/170.1290.0000.00280.000.11,1110.01%
2024/10/152299.001299.00282.0011,1070.09%
2024/10/111297.502297.25291.50-11,079-0.09%
2024/10/081282.0000.00281.0011,0650.09%
2024/10/070292.000304.00302.5001,0440.00%
2024/10/040293.0000.00295.5001,0480.00%
2024/10/010287.000292.00298.5001,0540.00%
2024/09/3000.001294.50288.00-11,050-0.10%
2024/09/272288.502290.50287.0001,0440.00%
2024/09/261288.501290.50289.0001,0450.00%
2024/09/250293.5000.00293.5001,0560.00%
2024/09/2400.001.1294.01295.50-1.11,044-0.11%
2024/09/231286.4300.00287.0011,0230.10%
2024/09/181.1285.271276.00272.500.18980.01%
2024/09/161271.501274.24274.0008730.00%
2024/09/130260.001265.00260.00-1838-0.12%
2024/09/111244.002254.86253.00-1842-0.12%
2024/09/101254.0400.00245.0018440.12%
2024/09/020250.5000.00267.0009100.00%
2024/08/261219.001225.71220.500889-0.01%
2024/08/231208.001210.00212.5008790.00%
2024/08/220207.001215.50215.00-1875-0.11%
2024/08/211210.0000.00209.5018710.11%
2024/08/201203.491207.00207.5008690.00%
2024/08/1900.002206.16205.00-2864-0.23%
2024/08/141195.5100.00195.5018600.12%
2024/08/131196.506195.75198.00-5860-0.59%
2024/08/126189.2200.00192.0068760.69%
2024/08/0700.000197.00206.5001,0010.00%
2024/08/050208.0000.00203.5001,0140.00%
2024/08/020236.5000.00226.0001,0060.00%
2024/07/300209.0000.00214.0009790.00%
2024/07/2300.000226.00227.5009730.00%
2024/07/170238.5000.00237.0009600.00%
2024/07/1000.000243.50236.5009290.00%
2024/07/090235.0000.00235.0009170.00%
2024/07/080250.0000.00237.0009120.00%
2024/07/0500.000260.00253.0009020.00%
2024/07/030248.5000.00245.0008880.00%
2024/06/270244.500.1248.00244.5008530.00%
2024/06/260244.7510249.50245.00-10846-1.18%
2024/06/252245.0000.00241.5028420.24%
2024/06/2400.001.1251.89250.00-1.1833-0.13%
2024/06/218243.0000.00246.5088220.97%
2024/06/201238.4700.00241.0018130.13%
2024/06/1900.004238.38237.00-4811-0.49%
2024/06/183.1243.8600.00243.003.18070.38%
2024/06/1700.006232.67239.00-6790-0.76%
2024/06/1400.0016231.28234.00-16788-2.03%
2024/06/1200.0019226.00221.50-19782-2.43%
2024/06/1112224.587231.50222.0057960.63%
2024/06/0700.001.1242.50243.00-1.1795-0.14%
2024/06/0600.002240.00240.50-2784-0.26%
2024/06/050.1229.5000.00219.000.17430.01%
2024/06/041226.501229.50229.5007210.00%
2024/05/3000.000.1228.00236.00-0.1662-0.01%
2024/05/290218.2500.00228.0006560.01%
2024/05/2400.000211.00215.000655-0.01%
2024/05/210219.0000.00215.0006560.00%
2024/05/200214.000220.00220.5006550.00%
2024/05/170215.5000.00215.0006530.00%
2024/05/1000.005172.00172.00-5518-0.97%
2024/05/0700.000151.00150.000473-0.01%
2024/05/0600.000.1148.00150.50-0.1473-0.01%
2024/05/020145.0000.00145.5004770.01%
2024/04/290145.0000.00145.5004980.00%
2024/04/242141.5000.00141.5025280.38%
2024/04/190142.5000.00139.5005280.01%
2024/04/1000.005153.00151.50-5531-0.94%
2024/04/0100.000146.00147.500524-0.01%
2024/03/281144.0000.00145.0015270.19%
2024/03/201143.5000.00143.5015080.20%
2024/03/157150.2100.00147.0074971.41%
2024/03/148157.0000.00157.0084791.67%
2024/03/130169.501177.00174.00-1450-0.21%
2024/03/1200.001.1165.87170.50-1.1423-0.26%
2024/03/081157.5000.00156.5014000.25%
2024/03/074162.3800.00161.0043971.01%
2024/03/040156.0000.00155.0004010.01%
2024/02/290158.0000.00159.0003950.01%
2024/02/234164.3800.00164.0044280.93%
2024/02/190168.000171.50162.5004100.00%
永道-KY 相關文章
永道-KY 相關影音