倍力 (6874)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	95.00	93.80	-1	95	-1.05%
2024/12/19	1	93.00	0	0.00	93.10	1	95	1.05%
2024/12/17	0	0.00	1	94.50	94.10	-1	95	-1.04%
2024/12/16	1	93.00	0	0.00	93.00	1	95	1.05%
2024/12/09	0	0.00	1	102.00	102.00	-1	76	-1.31%
2024/12/05	2	97.20	2.1	95.39	94.80	-0.1	65	-0.15%
2024/12/04	0	0.00	1	92.10	90.50	-1	59	-1.69%
2024/12/02	0	0.00	1	91.80	91.00	-1	58	-1.70%
2024/11/29	1	89.30	0	0.00	90.20	1	58	1.70%
2024/11/28	1	89.50	0	0.00	89.00	1	59	1.67%
2024/11/27	1	91.10	0	0.00	90.90	1	59	1.69%
2024/11/20	0	0.00	1	93.00	93.00	-1	59	-1.69%
2024/11/14	0	93.50	0	0.00	91.90	0	59	0.02%
2024/11/13	0	95.40	0	0.00	92.50	0	58	0.06%
2024/11/12	0	0.00	1	95.90	95.90	-1	57	-1.74%
2024/11/11	1	97.80	0	0.00	97.80	1	56	1.76%
2024/11/08	1.1	99.94	0	0.00	97.60	1.1	56	1.86%
2024/11/06	0	0.00	1	101.50	101.50	-1	53	-1.86%
2024/10/30	1	107.00	0.1	105.00	105.50	0.9	51	1.65%
2024/10/29	0	98.60	0	0.00	100.50	0	47	0.09%
2024/10/28	1.1	101.35	1	99.30	99.30	0.1	46	0.22%
2024/10/25	1	108.50	0.3	109.00	104.50	0.7	43	1.54%
2024/10/24	0	0.00	5	104.20	106.00	-5	35	-14.16%
2024/10/23	1	97.90	0	0.00	96.50	1	28	3.48%
2024/10/22	0	0.00	1	97.00	96.00	-1	29	-3.42%
2024/10/18	1	96.00	0	0.00	96.40	1	30	3.26%
2024/10/09	1	100.00	0	0.00	99.00	1	34	2.93%
2024/09/27	0	0.00	1	102.00	102.00	-1	54	-1.84%
2024/09/19	1	99.80	0	0.00	99.80	1	58	1.70%
2024/09/11	0	0.00	1	95.50	95.50	-1	59	-1.67%
2024/09/06	1	97.70	1	96.00	96.00	0	60	0.00%
2024/09/05	1	99.98	1	97.00	95.80	0	60	0.02%
2024/08/30	3	104.83	1	107.00	104.00	2	61	3.23%
2024/08/29	0	0.00	1	104.50	104.50	-1	61	-1.64%
2024/08/28	1	103.00	0	0.00	101.50	1	60	1.64%
2024/08/27	1	103.00	1	104.50	102.50	0	60	0.00%
2024/08/26	1	105.00	0	0.00	104.50	1	60	1.64%
2024/08/23	1	100.00	1	103.50	103.50	0	61	0.00%
2024/08/22	1	103.00	0	0.00	103.50	1	61	1.64%
2024/08/21	0	0.00	3	106.00	106.00	-3	61	-4.91%
2024/08/07	1	94.20	1	95.50	95.50	0	62	0.00%
2024/08/05	0	91.20	0	0.00	90.00	0	64	0.03%
2024/08/02	2	99.70	11	99.33	100.00	-9	63	-14.10%
2024/07/31	1	99.80	0	0.00	100.00	1	63	1.57%
2024/07/29	0	0.00	1	101.50	100.50	-1	63	-1.57%
2024/07/23	0	0.00	1	103.50	102.50	-1	63	-1.56%
2024/07/22	1.2	101.83	0	0.00	101.50	1.2	63	1.81%
2024/07/19	0.1	108.50	2	106.50	106.50	-2	61	-3.17%
2024/07/18	0.1	109.50	0	0.00	110.50	0.1	60	0.16%
2024/07/17	1	111.50	0	0.00	111.00	1	61	1.64%
2024/07/08	10	122.30	2	116.25	122.50	8	55	14.47%
2024/07/05	1	110.00	0	0.00	111.50	1	48	2.05%
2024/07/03	1	114.50	1	112.00	110.00	0	49	0.00%
2024/07/01	0	0.00	1	106.50	106.00	-1	45	-2.22%
2024/06/28	1	105.00	0	0.00	105.00	1	45	2.22%
2024/06/18	0	0.00	1	106.00	106.00	-1	47	-2.09%
2024/06/17	1	106.50	0	0.00	106.00	1	48	2.05%
2024/06/13	1	105.50	0	0.00	105.50	1	49	2.02%
2024/05/16	0	0.00	0.2	109.00	108.00	-0.2	75	-0.20%
2024/05/10	0	0.00	1	114.00	113.00	-1	78	-1.28%
2024/05/09	0	0.00	1	111.50	112.00	-1	77	-1.29%
2024/05/08	2	106.00	0	0.00	107.50	2	75	2.64%
2024/05/02	1	106.00	0	0.00	106.00	1	78	1.27%
2024/04/01	0	119.00	0	0.00	119.00	0	94	0.05%
2024/03/14	0	0.00	2	127.00	125.50	-2	120	-1.66%
2024/03/06	0	0.00	1	122.00	124.00	-1	160	-0.62%
2024/02/23	0	0.00	1	125.00	123.50	-1	174	-0.57%
2024/02/22	0	123.50	0	0.00	123.50	0	176	0.02%
2024/02/21	0	0.00	1	124.50	124.50	-1	175	-0.57%
2024/02/19	0	121.47	0	0.00	121.00	0	170	0.02%
2024/02/15	2	118.00	0	0.00	119.50	2	168	1.19%
2024/01/23	1	125.00	0	0.00	124.50	1	195	0.51%
2024/01/16	1	131.00	0	0.00	127.00	1	198	0.50%
2024/01/15	0	0.00	0.1	130.00	131.00	-0.1	196	-0.03%
2024/01/12	0.1	125.73	0	0.00	125.00	0.1	192	0.03%
2024/01/11	1	130.00	0	129.00	130.00	1	190	0.51%
2024/01/10	0	0.00	0	119.50	118.50	0	182	0.00%
2024/01/05	0	118.00	0	0.00	118.00	0	182	0.02%
2024/01/04	0	119.13	0	0.00	118.00	0	184	0.02%
2023/12/22	2	130.00	0	0.00	130.00	2	186	1.07%
2023/12/18	0	0.00	1	135.50	136.00	-1	174	-0.57%
2023/12/08	1	132.00	0	0.00	130.00	1	165	0.61%
2023/12/01	0	0.00	1	133.00	136.00	-1	136	-0.73%
2023/11/08	1	117.00	0	0.00	115.50	1	139	0.72%
2023/11/06	0	0.00	1	120.00	119.00	-1	147	-0.68%
2023/10/25	1	106.50	0	0.00	106.00	1	334	0.30%
2023/10/17	0	0.00	1	107.50	106.50	-1	534	-0.19%
2023/10/11	1	118.50	0	0.00	116.50	1	557	0.18%
2023/10/06	0	0.00	1	114.00	114.00	-1	559	-0.18%
2023/10/02	1	105.50	0	0.00	105.50	1	579	0.17%
2023/09/19	0	0.00	1	108.00	108.00	-1	627	-0.16%
2023/09/13	1	111.00	0	0.00	109.00	1	650	0.15%
2023/08/09	3	131.50	3	132.67	131.00	0	1,051	0.00%
2023/08/01	0	0.00	9	146.00	140.50	-9	913	-0.99%
2023/07/31	0	0.00	6	148.00	148.50	-6	902	-0.66%
2023/07/28	15	154.63	0	0.00	156.50	15	884	1.70%
2023/07/25	0	0.00	15	148.83	146.50	-15	777	-1.93%
2023/07/24	20	148.10	5	151.50	146.50	15	764	1.96%
2023/07/20	0	0.00	1	129.00	129.50	-1	1,355	-0.07%
2023/07/13	0	0.00	1	126.50	126.50	-1	1,591	-0.06%
2023/07/12	0	0.00	1	127.50	126.00	-1	1,608	-0.06%
2023/07/03	1	143.00	2	145.00	146.50	-1	1,632	-0.06%
2023/06/29	1	139.50	1	139.00	139.00	0	1,619	0.00%
2023/06/26	1	140.00	0	0.00	140.00	1	1,611	0.06%
2023/06/21	1	149.50	1	149.00	149.00	0	1,624	0.00%
2023/06/19	1	149.50	2	152.75	152.50	-1	1,657	-0.06%
2023/06/15	1	147.50	0	0.00	147.50	1	1,674	0.06%
2023/06/14	0	0.00	1	146.00	146.00	-1	1,679	-0.06%
2023/06/13	1	153.00	0	0.00	149.50	1	1,683	0.06%
2023/06/08	0	0.00	1	159.50	160.50	-1	1,671	-0.06%
2023/06/07	1	165.50	0	0.00	165.50	1	1,673	0.06%
2023/06/06	1	171.50	0	0.00	169.50	1	1,671	0.06%
2023/06/05	1	170.00	0	0.00	167.00	1	1,663	0.06%
2023/06/02	0	0.00	1	180.00	169.00	-1	1,659	-0.06%
2023/06/01	3	169.17	2	171.00	169.00	1	1,614	0.06%
2023/05/31	2	161.50	3	158.17	157.50	-1	1,570	-0.06%
2023/05/30	6	167.33	6	164.00	164.00	0	1,564	0.00%
2023/05/26	1	168.00	0	0.00	167.00	1	1,550	0.06%
2023/05/22	0	0.00	1	177.00	174.50	-1	1,562	-0.06%
2023/05/18	2	182.25	1	178.00	178.00	1	1,540	0.06%
2023/05/17	7	183.36	5	185.00	181.00	2	1,527	0.13%
2023/05/11	1	170.00	0	0.00	164.00	1	1,421	0.07%
2023/05/09	0	0.00	1	167.00	166.00	-1	1,417	-0.07%
2023/05/04	0	0.00	1	167.00	164.00	-1	1,418	-0.07%
2023/04/28	1	158.00	0	0.00	164.00	1	1,424	0.07%
2023/04/26	4	191.50	3	201.33	180.00	1	1,417	0.07%
2023/04/24	13	174.81	14	173.93	181.50	-1	750	-0.13%
2023/04/21	7	161.00	10.3	160.60	165.00	-3.3	666	-0.50%
2023/04/20	7	145.14	7	148.64	150.00	0	593	0.00%
2023/04/19	1.2	136.67	9	135.11	136.50	-7.8	523	-1.49%
2023/04/18	5.8	137.24	7	138.29	132.50	-1.2	507	-0.23%
2023/04/17	3.3	139.48	2	144.50	143.00	1.3	486	0.26%
2023/04/14	3	134.00	3	136.00	132.50	0	465	0.00%
2023/04/13	3	131.67	0	0.00	131.00	3	433	0.69%
2023/04/11	1	145.50	1	150.00	150.00	0	415	0.00%
2023/04/10	1	137.00	1	148.00	148.00	0	413	0.00%
2023/03/30	1	141.50	0	0.00	141.50	1	408	0.24%
2023/03/27	1	143.00	0	0.00	143.00	1	408	0.24%
2023/03/24	3	156.33	3	153.00	151.00	0	408	0.00%
2023/03/23	2	149.79	3	162.33	163.00	-1	399	-0.25%
2023/03/22	5	134.13	2	132.50	150.00	3	398	0.76%
2023/03/21	2	127.78	0	0.00	136.50	2	381	0.53%
2023/03/01	0	0.00	1	111.00	111.00	-1	352	-0.28%
2023/02/22	1	106.00	0	0.00	109.50	1	346	0.29%
2023/02/20	3	83.60	0	0.00	90.70	3	316	0.95%
2022/12/28	0	0.00	0.1	46.65	46.90	-0.1	317	-0.03%
2022/12/22	0.1	47.50	0	0.00	46.65	0.1	451	0.02%
2022/12/20	0	0.00	1	48.15	46.60	-1	584	-0.17%
2022/12/14	1	51.60	0	0.00	51.70	1	1,385	0.07%