台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    911
  • 漲跌
    ▼6
  • 漲幅
    -0.65%
  • 成交量
    1,578
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康霈* (6919)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185006007008009001,0001,100Nov '24Dec '24Feb '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.001890.00942.00-11,124-0.09%
2025/02/121874.1200.00886.0011,1010.09%
2025/02/110921.5000.00914.0001,0560.00%
2025/02/101845.0600.00894.0011,0180.10%
2025/02/061776.001767.00770.0009300.00%
2025/02/0300.001692.00688.00-1871-0.11%
2025/01/224701.0000.00698.0048600.46%
2025/01/170646.672676.50639.00-2776-0.26%
2025/01/1000.001645.00650.00-1632-0.16%
2025/01/0900.003617.67618.00-3609-0.49%
2025/01/0800.001608.00609.00-1600-0.17%
2024/12/3100.000.1618.00615.00-0.1576-0.02%
2024/12/301597.0100.00591.0016070.17%
2024/12/2500.001618.00621.00-1601-0.17%
2024/12/241622.001617.99616.0005980.00%
2024/12/2000.004604.49603.00-4565-0.71%
2024/12/160520.0000.00519.0005350.00%
2024/12/110526.0000.00521.0004960.00%
2024/12/100.1535.0000.00543.000.14990.01%
2024/12/090547.7500.00548.0004980.01%
2024/12/051567.001574.00567.0004940.00%
2024/12/042590.0000.00582.0024910.41%
2024/12/020.1623.0000.00611.000.14770.02%
2024/11/2700.001604.00593.00-1478-0.21%
2024/11/2500.000.1591.00591.00-0.1471-0.02%
2024/11/221526.0000.00538.0014550.22%
2024/11/211529.0000.00529.0014630.22%
2024/11/200.1538.001550.00537.00-0.9467-0.19%
2024/11/1100.002518.50535.00-2508-0.39%
2024/11/0500.000512.00511.0005540.00%
2024/11/0400.000521.00526.0005680.00%
2024/10/300.4488.0000.00483.500.45440.07%
2024/10/280.1488.5000.00485.500.15960.02%
2024/10/160489.0000.00485.0009460.00%
2024/10/150.4514.991496.00482.50-0.6886-0.06%
2024/10/082511.0000.00515.0021,4160.14%
2024/10/070.1518.0000.00510.000.11,9170.01%
2024/10/042526.5000.00518.0022,9110.07%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音