邑錡 (7402)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	112.50	0	0.00	110.50	1	2,792	0.04%
2024/04/22	4	114.63	0	0.00	112.00	4	2,801	0.14%
2024/04/16	2	117.00	0	0.00	117.00	2	2,859	0.07%
2024/04/15	0	0.00	1	131.00	126.00	-1	2,848	-0.04%
2024/04/12	2	121.00	0	0.00	123.00	2	2,845	0.07%
2024/04/09	0	0.00	0	128.00	127.00	0	2,855	0.00%
2024/04/08	6	122.59	0	0.00	122.00	6	2,845	0.21%
2024/04/03	8	127.63	3	130.67	128.50	5	2,831	0.18%
2024/04/02	24	128.77	17	131.21	132.50	7	2,743	0.26%
2024/04/01	0	0.00	13	124.31	128.00	-13	2,485	-0.52%
2024/03/29	26	119.83	10	127.50	116.50	16	2,355	0.68%
2024/03/28	13	119.08	32	120.98	123.00	-19	2,193	-0.87%
2024/03/27	0	0.00	2	115.50	112.00	-2	2,081	-0.10%
2024/03/25	4	107.13	5	108.20	109.50	-1	2,023	-0.05%
2024/03/22	0	0.00	1	99.50	104.50	-1	1,944	-0.05%
2024/03/20	1	93.30	0	0.00	95.60	1	1,941	0.05%
2024/03/19	4	93.95	0	0.00	93.80	4	1,924	0.21%
2024/03/18	0	0.00	1	93.50	95.00	-1	1,905	-0.05%
2024/03/15	6	89.57	0	0.00	88.10	6	1,864	0.32%
2024/03/14	5	91.06	0	0.00	89.50	5	1,836	0.27%
2024/03/13	3	100.17	0	0.00	95.50	3	1,790	0.17%
2024/03/12	0	0.00	0	102.50	102.50	0	1,747	0.00%
2024/03/11	1	105.00	0	0.00	104.00	1	1,726	0.06%
2024/03/08	1	107.00	0	0.00	108.50	1	1,693	0.06%
2024/03/06	0	0.00	1	120.00	117.50	-1	1,605	-0.06%
2024/03/05	1	118.50	2	110.50	117.00	-1	1,531	-0.07%
2024/03/04	1	118.50	2	119.50	116.00	-1	1,484	-0.07%
2024/03/01	0	0.00	1	112.00	116.50	-1	1,279	-0.08%
2024/02/29	0	0.00	5	102.82	106.00	-5	1,223	-0.41%
2024/02/27	3	94.27	3	94.23	96.50	0	1,169	0.00%
2024/02/26	4	93.48	8	93.45	94.10	-4	1,109	-0.36%
2024/02/23	1	89.50	0	0.00	89.30	1	1,060	0.09%
2024/02/22	1	88.80	1	89.30	89.30	0	1,048	0.00%
2024/02/20	3	90.83	23	93.28	90.70	-20	1,013	-1.97%
2024/02/19	2	89.07	17	92.35	91.90	-15	976	-1.53%
2024/02/16	6	90.80	1	92.90	91.40	5	942	0.53%
2024/02/05	0	0.00	1	78.80	80.90	-1	814	-0.12%
2024/02/02	1	82.50	0	0.00	80.20	1	793	0.13%
2024/02/01	1	79.90	5	78.04	80.40	-4	756	-0.53%
2024/01/30	1	75.80	1	76.40	74.90	0	675	0.00%
2024/01/26	0	0.00	0	77.50	76.20	0	662	0.00%
2024/01/19	2	76.40	3	76.43	76.00	-1	600	-0.17%
2024/01/18	0	0.00	1	77.00	76.50	-1	587	-0.17%
2024/01/17	1	78.00	1	78.40	78.50	0	576	0.00%
2024/01/16	2	78.65	1	78.00	78.60	1	568	0.18%
2024/01/15	0	0.00	1	81.70	79.30	-1	546	-0.18%
2024/01/12	1	78.50	2	78.20	77.80	-1	502	-0.20%
2024/01/09	2	75.70	0	0.00	74.80	2	465	0.43%
2024/01/08	4	76.83	1	77.60	75.90	3	460	0.65%
2024/01/05	1	78.20	3	78.30	79.00	-2	446	-0.45%
2024/01/04	1	74.90	0	0.00	74.90	1	427	0.23%
2024/01/03	1	75.80	1.1	77.11	75.80	-0.1	428	-0.02%
2023/12/29	0	0.00	1	77.00	76.30	-1	424	-0.24%
2023/12/28	1	75.00	0	0.00	75.00	1	423	0.24%
2023/12/26	2.1	78.12	1	77.50	77.30	1.1	414	0.27%
2023/12/25	0	0.00	1	80.00	78.60	-1	403	-0.25%
2023/12/22	16	78.91	0	0.00	78.00	16	387	4.13%
2023/12/21	2	81.65	3	81.73	79.40	-1	355	-0.28%
2023/12/20	1	78.40	0	0.00	78.00	1	261	0.38%
2023/12/19	2	77.65	1	77.50	77.30	1	246	0.41%
2023/12/18	1	75.80	0	0.00	75.80	1	221	0.45%
2023/12/15	7	76.41	0	71.80	77.20	7	195	3.57%
2023/12/11	6	69.80	0	0.00	68.60	6	220	2.72%
2023/11/29	0	0.00	0.3	70.36	69.80	-0.3	438	-0.06%
2023/11/28	0	0.00	0	70.80	70.70	0	456	0.00%
2023/11/24	0	0.00	0.1	73.10	72.00	-0.1	523	-0.01%
2023/11/17	0.1	67.50	0	0.00	67.70	0.1	788	0.01%
2023/11/16	0.1	68.40	0	0.00	68.00	0.1	799	0.01%
2023/11/09	0.1	69.50	0	0.00	68.70	0.1	895	0.01%
2023/11/06	0	68.50	0	0.00	69.00	0	918	0.00%
2023/10/31	0	0.00	3	69.30	67.10	-3	994	-0.30%
2023/10/25	0.1	70.30	0	0.00	70.00	0.1	1,020	0.00%
2023/10/03	0	78.30	0	0.00	77.20	0	1,113	0.00%
2023/09/26	0	78.90	0	0.00	78.50	0	1,213	0.00%
2023/09/22	1	80.38	2.1	80.68	79.80	-1	1,297	-0.08%
2023/09/21	0	0.00	1	79.00	78.70	-1	1,456	-0.07%
2023/09/19	1	79.50	3	80.50	79.50	-2	1,618	-0.12%
2023/09/18	3.1	82.51	1	84.70	81.60	2.1	1,784	0.12%
2023/09/15	2	82.55	0	0.00	82.70	2	1,886	0.11%
2023/09/14	1	85.50	0	0.00	84.20	1	2,025	0.05%
2023/09/13	1	85.50	0.1	85.70	85.60	0.9	2,083	0.04%
2023/09/12	0	0.00	4	84.87	85.80	-4	2,095	-0.19%
2023/09/11	15	82.61	7.2	83.04	82.90	7.8	2,044	0.38%
2023/09/07	0.1	77.60	1	78.00	76.90	-0.9	1,987	-0.05%
2023/09/06	1	78.80	1	79.10	78.50	0	1,995	0.00%
2023/09/04	1	82.10	0	0.00	83.00	1	2,112	0.05%
2023/09/01	1.1	84.65	4	83.08	82.80	-2.9	2,117	-0.14%
2023/08/31	13	86.54	13	85.68	84.40	0	2,111	0.00%
2023/08/30	3	83.93	4	84.55	84.60	-1	2,070	-0.05%
2023/08/29	2	82.70	0	0.00	83.40	2	2,063	0.10%
2023/08/28	0	84.54	0.1	85.98	84.00	0	2,040	0.00%
2023/08/25	13.1	85.73	0	0.00	82.20	13.1	1,982	0.66%
2023/08/24	4	87.35	5	86.76	88.40	-1	1,937	-0.05%
2023/08/23	0	0.00	0.1	84.30	82.30	-0.1	1,878	-0.01%
2023/08/22	1	81.60	0	0.00	81.10	1	1,829	0.05%
2023/08/21	3	82.00	1	84.10	81.50	2	1,825	0.11%
2023/08/18	1	81.80	0	0.00	79.50	1	1,801	0.06%
2023/08/16	0	0.00	1	77.50	78.30	-1	1,760	-0.06%
2023/08/09	0	0.00	5	80.70	81.10	-5	1,762	-0.28%
2023/08/07	2	80.75	3	82.03	81.70	-1	1,760	-0.06%
2023/08/04	2	80.10	1	80.80	82.50	1	1,739	0.06%
2023/07/31	5	77.10	0	0.00	76.50	5	1,746	0.29%
2023/07/27	0	0.00	1.1	75.67	75.50	-1.1	1,760	-0.06%
2023/07/20	1	77.70	0	0.00	78.80	1	1,874	0.05%
2023/07/13	0	0.00	1	76.80	75.30	-1	1,957	-0.05%
2023/07/10	1	78.20	1	79.50	78.20	0	2,178	0.00%
2023/07/06	1	80.80	0	0.00	80.50	1	2,187	0.05%
2023/07/04	0.2	85.30	0	0.00	84.10	0.2	2,227	0.01%
2023/06/30	1	87.50	2	88.00	87.00	-1	2,216	-0.05%
2023/06/29	4	91.83	2	94.50	87.20	2	2,259	0.09%
2023/06/28	0	0.00	1	93.50	93.80	-1	2,136	-0.05%
2023/06/26	4	90.10	3	93.73	88.40	1	2,068	0.05%
2023/06/21	0	0.00	1	87.60	87.60	-1	1,908	-0.05%
2023/06/20	1	81.00	1	81.80	79.70	0	1,809	0.00%
2023/06/19	0	0.00	1	77.50	80.70	-1	1,672	-0.06%
2023/06/15	0	0.00	3	69.10	68.50	-3	1,584	-0.19%
2023/06/14	1	66.60	1	67.40	66.60	0	1,584	0.00%
2023/06/13	1	68.00	1	68.50	67.00	0	1,589	0.00%
2023/06/12	3	68.57	0	0.00	67.90	3	1,591	0.19%
2023/06/09	1	74.40	1	75.30	71.90	0	1,587	0.00%
2023/06/08	0	0.00	4	73.30	73.50	-4	1,515	-0.26%
2023/06/07	0	0.00	2	68.20	66.90	-2	1,548	-0.13%
2023/06/06	2	66.10	0	0.00	65.90	2	1,575	0.13%
2023/06/05	0	0.00	1	65.30	66.00	-1	1,618	-0.06%
2023/06/02	1	65.20	2	66.30	64.60	-1	1,619	-0.06%
2023/05/30	1	63.80	0	0.00	63.80	1	1,598	0.06%
2023/05/29	1	64.50	0	0.00	64.00	1	1,586	0.06%
2023/05/23	1	66.20	0	0.00	65.70	1	1,546	0.06%
2023/05/08	1	70.00	0	0.00	69.80	1	1,440	0.07%
2023/05/03	0	0.00	6	72.38	72.80	-6	1,394	-0.43%
2023/05/02	3	74.70	1	72.70	72.90	2	1,375	0.15%
2023/04/28	0	0.00	5	70.12	71.70	-5	1,305	-0.38%
2023/04/27	5	66.72	3	66.63	65.20	2	1,261	0.16%
2023/04/26	0	0.00	2	65.60	64.90	-2	1,241	-0.16%
2023/04/25	5.4	69.62	5	70.80	67.30	0.4	1,231	0.03%
2023/04/24	3.2	69.08	3	69.93	69.50	0.2	1,217	0.02%
2023/04/21	0.4	67.50	0	0.00	67.60	0.4	1,209	0.04%
2023/04/20	5	73.90	7	74.10	72.60	-2	1,185	-0.17%
2023/04/19	2	76.15	0	0.00	75.90	2	1,167	0.17%
2023/04/18	11	77.01	12	78.78	77.10	-1	1,142	-0.09%
2023/04/17	7	77.94	8	78.74	79.10	-1	1,081	-0.09%
2023/04/14	13	79.78	5	80.90	73.50	8	1,016	0.79%
2023/04/13	1	73.80	1	76.30	77.00	0	913	0.00%
2023/04/07	2	78.50	0	0.00	78.30	2	744	0.27%
2023/03/31	3	76.40	2	75.20	75.20	1	669	0.15%
2023/03/30	5	78.70	1	79.90	77.10	4	622	0.64%
2023/03/27	1	79.90	1	80.70	74.00	0	446	0.00%
2023/03/24	0	0.00	2	85.80	80.00	-2	384	-0.52%
2023/03/22	2	73.20	0	0.00	76.00	2	345	0.58%
2023/03/20	0	0.00	1	68.00	66.40	-1	302	-0.33%
2023/03/17	0	0.00	1	62.80	64.00	-1	289	-0.35%
2023/03/16	1	59.90	0	0.00	59.90	1	280	0.36%
2023/03/13	1	65.70	0	0.00	64.60	1	239	0.42%
2023/03/10	21	68.48	22	65.08	68.60	-1	224	-0.44%
2023/03/09	0	0.00	1	62.00	62.50	-1	124	-0.80%
2023/03/08	0	0.00	0.5	56.90	56.90	-0.5	80	-0.68%
2023/02/21	2	38.25	0	0.00	38.50	2	10	18.87%
2022/12/06	0	0.00	0	41.50	40.05	0	13	-0.01%
2022/12/02	0	0.00	1	40.40	40.80	-1	13	-7.53%
2022/11/17	0	0.00	1	39.60	39.60	-1	15	-6.57%
2022/11/15	0	0.00	1	39.40	39.40	-1	14	-6.73%
2022/10/03	0	0.00	2	40.48	41.20	-2	16	-12.17%
2022/09/23	0	0.00	1	46.50	46.90	-1	15	-6.31%
2021/12/14	1	47.70	0	0.00	48.00	1	41	2.44%
2021/12/03	0	0.00	1	51.00	50.10	-1	35	-2.80%
2021/11/23	1	47.70	0	0.00	48.25	1	33	3.01%
2021/11/05	1	46.20	0	0.00	47.40	1	20	4.89%
2021/11/02	1	44.10	0	0.00	45.50	1	18	5.41%
2021/11/01	3	44.98	0	0.00	45.50	3	16	18.04%
2020/05/06	0	0.00	0.2	33.10	33.40	-0.2	17	-1.32%
2019/06/18	0	0.00	1	50.40	50.50	-1	45	-2.21%
2019/05/10	0	0.00	1	52.00	53.90	-1	58	-1.70%
2019/05/07	1	60.20	0	0.00	59.00	1	56	1.77%