廣積 (8050)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	71.90	0	0.00	71.50	1	443	0.23%
2024/11/21	0	0.00	1	70.70	71.20	-1	447	-0.22%
2024/11/20	1	70.70	0	0.00	70.40	1	456	0.22%
2024/11/19	1	71.20	0	0.00	71.30	1	477	0.21%
2024/11/18	1	70.30	0	0.00	71.00	1	483	0.21%
2024/11/13	1	74.00	0	0.00	74.10	1	486	0.21%
2024/11/08	0	0.00	1	75.10	74.60	-1	493	-0.20%
2024/11/05	0	0.00	5	74.20	73.80	-5	504	-0.99%
2024/10/22	0	0.00	1	74.20	74.10	-1	619	-0.16%
2024/10/17	1	73.60	0	0.00	73.40	1	657	0.15%
2024/10/14	0	0.00	1	72.40	72.20	-1	690	-0.14%
2024/09/23	0.5	72.50	0	0.00	75.10	0.5	1,144	0.04%
2024/09/13	0	0.00	2	71.80	71.90	-2	1,392	-0.14%
2024/09/10	1	68.50	0	0.00	68.60	1	1,512	0.07%
2024/09/05	0	0.00	2	70.10	69.50	-2	1,538	-0.13%
2024/09/04	2	69.35	0	0.00	69.50	2	1,556	0.13%
2024/08/28	2	72.70	0	0.00	72.20	2	1,647	0.12%
2024/08/19	1	71.10	0	0.00	71.30	1	1,826	0.05%
2024/08/16	0	0.00	2	70.90	70.50	-2	1,852	-0.11%
2024/08/14	7	69.51	0	0.00	69.50	7	1,941	0.36%
2024/08/09	0	0.00	1	70.30	70.30	-1	1,973	-0.05%
2024/08/07	0	0.00	2	73.70	75.40	-2	1,968	-0.10%
2024/08/06	2	69.80	0	0.00	70.10	2	1,959	0.10%
2024/08/05	2	72.80	0	0.00	72.70	2	1,935	0.10%
2024/08/01	1	83.00	0	0.00	83.20	1	1,892	0.05%
2024/07/29	2	83.00	0	0.00	82.20	2	1,882	0.11%
2024/07/23	0	0.00	3.2	84.09	84.10	-3.2	1,893	-0.17%
2024/07/19	3	85.30	0	0.00	84.20	3	1,886	0.16%
2024/07/16	3	87.43	1	87.00	87.20	2	1,876	0.11%
2024/07/09	1	86.70	1	86.70	87.30	0	1,875	0.00%
2024/07/05	4	89.40	3	89.03	89.40	1	1,859	0.05%
2024/07/04	1	87.90	1	87.50	88.60	0	1,805	0.00%
2024/07/03	0.1	86.70	0	0.00	87.70	0.1	1,749	0.01%
2024/07/02	0	0.00	4	86.50	87.10	-4	1,736	-0.23%
2024/06/24	1	86.60	0	0.00	85.70	1	1,579	0.06%
2024/06/20	6	87.58	2	88.10	85.60	4	1,597	0.25%
2024/06/19	0	0.00	1	85.50	86.80	-1	1,468	-0.07%
2024/06/18	3	86.73	1	86.10	86.10	2	1,476	0.14%
2024/06/17	0	0.00	3	86.33	86.80	-3	1,509	-0.20%
2024/06/13	2	83.80	0	0.00	83.80	2	1,473	0.14%
2024/06/11	2	83.20	0	0.00	82.90	2	1,482	0.13%
2024/06/04	1	87.10	1	86.70	85.60	0	1,565	0.00%
2024/06/03	0	0.00	15	85.90	85.50	-15	1,591	-0.94%
2024/05/31	13	84.26	0	0.00	84.00	13	1,724	0.75%
2024/05/30	3	84.10	1	84.80	84.10	2	1,806	0.11%
2024/05/27	2	86.85	2	86.90	86.90	0	1,913	0.00%
2024/05/24	0	0.00	3	86.40	86.30	-3	1,919	-0.16%
2024/05/23	1	86.20	1	86.20	86.20	0	1,966	0.00%
2024/05/21	2	86.40	1	86.60	86.60	1	1,918	0.05%
2024/05/10	0	0.00	1	82.10	81.60	-1	1,953	-0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	82.20	0	0.00	81.90	1	2,076	0.05%
2024/04/26	0	0.00	2	81.80	81.40	-2	2,340	-0.09%
2024/04/24	0	0.00	1	80.80	81.50	-1	2,388	-0.04%
2024/04/19	2	79.75	0	0.00	79.50	2	2,488	0.08%
2024/04/18	2	80.80	0	0.00	81.00	2	2,537	0.08%
2024/04/17	0	80.50	0	0.00	81.00	0	2,614	0.00%
2024/04/15	0	0.00	1	82.20	82.00	-1	2,610	-0.04%
2024/04/11	1	80.20	0	0.00	82.00	1	2,604	0.04%
2024/04/09	0	0.00	1	82.70	82.70	-1	2,599	-0.04%
2024/04/02	0	0.00	1	84.20	83.70	-1	2,607	-0.04%
2024/03/29	2	83.75	0	0.00	84.00	2	2,736	0.07%
2024/03/27	1	85.10	0	0.00	85.10	1	2,830	0.04%
2024/03/22	0	0.00	4	87.85	87.70	-4	2,798	-0.14%
2024/03/21	0	0.00	1	86.80	87.10	-1	2,750	-0.04%
2024/03/20	3	87.00	1	87.30	86.80	2	2,723	0.07%
2024/03/14	0	0.00	1	85.00	84.70	-1	2,678	-0.04%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/07	1	87.20	1	86.90	86.50	0	2,573	0.00%
2024/03/06	2	88.85	1	89.40	88.40	1	2,532	0.04%
2024/03/05	0	0.00	4	86.60	87.40	-4	2,397	-0.17%
2024/03/04	6	84.28	0	0.00	84.10	6	2,328	0.26%
2024/03/01	1	85.90	0	0.00	85.80	1	2,285	0.04%
2024/02/29	2	87.15	5	86.88	87.30	-3	2,240	-0.13%
2024/02/27	5	86.22	0	0.00	85.50	5	2,179	0.23%
2024/02/16	3	82.90	1	83.30	82.80	2	2,147	0.09%
2024/02/05	0	0.00	1	85.20	85.50	-1	2,112	-0.05%
2024/02/02	0	0.00	1	85.80	84.80	-1	2,099	-0.05%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/29	1	87.20	1	88.00	87.00	0	2,029	0.00%
2024/01/26	0	0.00	6	87.60	87.70	-6	1,993	-0.30%
2024/01/25	1	87.00	1	87.10	87.10	0	1,958	0.00%
2024/01/24	9	87.32	3	88.17	86.90	6	1,931	0.31%
2024/01/22	1	84.20	0	0.00	85.00	1	1,750	0.06%
2024/01/18	0	0.00	2	81.90	82.80	-2	1,705	-0.12%
2024/01/17	0	0.00	2	83.40	82.70	-2	1,745	-0.11%
2024/01/16	0	0.00	2	83.70	84.20	-2	1,730	-0.12%
2024/01/15	0	0.00	1	83.20	82.80	-1	1,673	-0.06%
2024/01/12	2	83.55	1	83.10	83.10	1	1,669	0.06%
2024/01/11	3	83.00	0	0.00	83.10	3	1,624	0.18%
2024/01/10	0	0.00	2.1	79.49	79.70	-2.1	1,579	-0.13%
2024/01/09	1	78.40	0	0.00	78.70	1	1,607	0.06%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2024/01/02	2	80.10	0	0.00	80.10	2	1,764	0.11%
2023/12/26	0	0.00	1	78.70	78.80	-1	1,785	-0.06%
2023/12/25	2	78.40	0	0.00	78.10	2	1,764	0.11%
2023/12/19	1	82.70	3	82.70	82.90	-2	1,745	-0.11%
2023/12/11	3	84.40	0	0.00	84.30	3	2,095	0.14%
2023/11/30	5	85.30	0	0.00	86.20	5	3,356	0.15%
2023/11/14	0	0.00	1	81.10	81.60	-1	4,229	-0.02%
2023/11/13	1	79.80	4	80.43	80.30	-3	4,588	-0.07%
2023/11/09	0	0.00	1	83.10	82.70	-1	5,207	-0.02%
2023/11/08	0	0.00	1	82.30	81.80	-1	5,380	-0.02%
2023/11/06	3	81.70	0	0.00	81.70	3	5,744	0.05%
2023/10/25	2	83.80	4	83.65	83.00	-2	7,137	-0.03%
2023/10/24	1	80.90	0	0.00	81.30	1	7,141	0.01%
2023/10/23	1	81.60	0	0.00	80.80	1	7,218	0.01%
2023/10/19	0	0.00	1	82.40	82.00	-1	7,546	-0.01%
2023/10/18	4	82.63	6	82.90	81.70	-2	7,609	-0.03%
2023/10/17	1	84.80	0	0.00	84.40	1	7,716	0.01%
2023/10/16	0.1	86.00	0	0.00	85.70	0.1	7,851	0.00%
2023/10/12	0	0.00	1	88.40	88.50	-1	8,441	-0.01%
2023/10/05	0	0.00	2	94.15	94.00	-2	9,046	-0.02%
2023/10/04	1	91.70	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1	94.30	0	0.00	94.00	1	9,323	0.01%
2023/09/28	0	0.00	1	95.90	95.00	-1	9,677	-0.01%
2023/09/26	2	94.95	0	0.00	93.20	2	10,167	0.02%
2023/09/25	6	96.23	2	95.75	95.00	4	10,646	0.04%
2023/09/22	3	94.43	3	94.83	94.40	0	11,374	0.00%
2023/09/21	3	94.77	0	0.00	93.40	3	11,352	0.03%
2023/09/20	1	97.10	1	99.40	96.50	0	11,292	0.00%
2023/09/18	2.1	100.09	1	100.50	99.00	1.1	11,215	0.01%
2023/09/15	1	101.50	1	101.50	101.00	0	11,185	0.00%
2023/09/14	0	0.00	3	104.50	104.50	-3	11,113	-0.03%
2023/09/13	1	104.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	1	102.00	2	103.00	102.50	-1	11,129	-0.01%
2023/09/08	10.2	108.54	9	109.44	107.00	1.2	11,341	0.01%
2023/09/07	4.1	108.76	5	109.40	106.00	-0.9	11,105	-0.01%
2023/09/06	5	106.30	5	106.80	105.50	0	10,856	0.00%
2023/09/05	0	0.00	3	103.50	103.00	-3	10,665	-0.03%
2023/09/04	2	99.30	3	100.23	101.00	-1	10,625	-0.01%
2023/09/01	2	100.75	2	99.70	99.90	0	10,608	0.00%
2023/08/31	2	102.25	2	102.25	102.50	0	10,559	0.00%
2023/08/30	1	102.00	0	0.00	100.50	1	10,480	0.01%
2023/08/29	0	0.00	3.5	99.91	101.50	-3.5	10,457	-0.03%
2023/08/25	2.5	98.92	0.1	99.90	98.70	2.4	10,372	0.02%
2023/08/24	1	101.00	2	100.50	100.50	-1	10,335	-0.01%
2023/08/23	0	0.00	1	104.00	103.00	-1	10,263	-0.01%
2023/08/22	1	104.50	4	104.00	103.50	-3	10,212	-0.03%
2023/08/21	4	102.88	2	103.75	102.50	2	10,153	0.02%
2023/08/18	2	106.75	3	103.17	101.50	-1	10,028	-0.01%
2023/08/17	8	107.56	7	107.79	107.50	1	9,828	0.01%
2023/08/16	7	108.50	7	109.00	109.00	0	9,481	0.00%
2023/08/14	3	100.00	1	100.00	99.50	2	8,923	0.02%
2023/08/11	12.1	98.84	12	99.23	98.50	0.1	8,773	0.00%
2023/08/09	0	0.00	1	100.50	100.50	-1	8,475	-0.01%
2023/08/08	2	99.70	4	100.35	98.50	-2	8,412	-0.02%
2023/08/07	3	101.50	9	98.27	102.00	-6	8,264	-0.07%
2023/08/02	2	92.40	0	91.70	91.50	2	7,933	0.03%
2023/08/01	2	97.30	0	0.00	96.10	2	7,826	0.03%
2023/07/31	1	99.00	12	98.13	96.90	-11	7,769	-0.14%
2023/07/28	1	100.50	3	98.83	99.40	-2	7,536	-0.03%
2023/07/27	1	93.40	2	93.70	93.00	-1	7,220	-0.01%
2023/07/26	3	93.23	3	93.17	92.50	0	7,181	0.00%
2023/07/25	0	0.00	1	98.10	96.00	-1	7,114	-0.01%
2023/07/24	0	0.00	0.1	96.10	97.20	-0.1	6,972	0.00%
2023/07/21	0	0.00	1	91.80	92.60	-1	6,841	-0.01%
2023/07/20	0	0.00	1	96.50	94.20	-1	6,827	-0.01%
2023/07/19	12	104.92	4	107.13	103.00	8	6,700	0.12%
2023/07/18	8.1	104.05	10	103.95	105.00	-1.9	6,578	-0.03%
2023/07/17	9	104.72	5	105.20	102.50	4	6,310	0.06%
2023/07/14	7	98.71	7	100.66	103.50	0	5,988	0.00%
2023/07/13	20	94.56	16	94.02	94.50	4	5,637	0.07%
2023/07/12	0	0.00	1	90.30	90.00	-1	5,370	-0.02%
2023/07/11	4	89.83	0	0.00	89.60	4	5,352	0.07%
2023/07/10	2	92.85	8.1	92.73	89.20	-6.1	5,295	-0.11%
2023/07/07	19.1	97.80	10	97.10	97.10	9.1	5,088	0.18%
2023/07/06	3	102.33	2	102.00	102.00	1	5,021	0.02%
2023/07/05	7.2	101.25	8	102.44	100.50	-0.8	4,859	-0.02%
2023/07/04	20	100.69	18	100.14	101.50	2	4,735	0.04%
2023/07/03	8	92.41	11	94.38	98.10	-3	4,404	-0.07%
2023/06/30	15	90.14	8	91.34	89.20	7	4,118	0.17%
2023/06/27	0	0.00	2	86.35	84.60	-2	3,760	-0.05%
2023/06/26	1	84.40	1	85.30	85.60	0	3,839	0.00%
2023/06/20	2	84.70	3	85.30	85.50	-1	3,900	-0.03%
2023/06/19	3	85.03	1	85.30	85.00	2	3,934	0.05%
2023/06/16	1	86.40	0	0.00	85.60	1	3,939	0.03%
2023/06/15	2	87.60	0	0.00	87.40	2	3,879	0.05%
2023/06/14	3	88.07	15	88.71	88.50	-12	3,767	-0.32%
2023/06/13	3	84.90	2	84.70	85.30	1	3,526	0.03%
2023/06/12	1	82.70	0	0.00	82.20	1	3,355	0.03%
2023/06/06	0	0.00	3	81.00	80.70	-3	3,555	-0.08%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/05/25	1	81.30	0	0.00	80.70	1	4,011	0.02%
2023/05/23	1	80.50	0	0.00	80.30	1	4,297	0.02%
2023/05/12	2	79.40	1	79.10	79.00	1	4,679	0.02%
2023/05/11	0	0.00	2	77.90	78.80	-2	4,696	-0.04%
2023/05/10	0	0.00	3	78.93	79.20	-3	4,709	-0.06%
2023/05/05	0	0.00	1.2	78.97	79.00	-1.2	4,974	-0.02%
2023/04/28	0	0.00	0	75.90	75.50	0	5,169	0.00%
2023/04/25	4.1	75.00	0	0.00	74.00	4.1	5,283	0.08%
2023/04/21	0	0.00	2	77.20	77.30	-2	5,326	-0.04%
2023/04/19	1	82.30	0	0.00	81.80	1	5,328	0.02%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	2.1	82.00	0	0.00	81.70	2.1	5,343	0.04%
2023/04/14	0	0.00	5	81.86	82.00	-5	5,354	-0.09%
2023/04/11	4	81.77	1	82.00	81.70	3	5,394	0.06%
2023/04/10	0	0.00	3	85.30	85.10	-3	5,302	-0.06%
2023/03/31	20	87.87	16	86.76	86.20	4	5,421	0.07%
2023/03/30	6	86.75	12	87.04	88.80	-6	5,377	-0.11%
2023/03/27	1	85.70	1	84.90	84.20	0	5,274	0.00%
2023/03/24	1	84.50	0	0.00	83.80	1	5,411	0.02%
2023/03/22	2	82.30	7	82.56	82.80	-5	5,604	-0.09%
2023/03/20	0	0.00	1	80.50	81.30	-1	6,093	-0.02%
2023/03/16	0	0.00	1	79.00	77.80	-1	6,761	-0.01%
2023/03/15	1	80.90	0	0.00	80.20	1	6,852	0.01%
2023/03/13	2	80.20	0	0.00	80.70	2	7,096	0.03%
2023/03/10	6	82.97	0	0.00	80.30	6	7,133	0.08%
2023/03/09	0	83.70	0	0.00	83.00	0	7,057	0.00%
2023/03/07	1	85.70	0	0.00	84.20	1	7,002	0.01%
2023/03/03	0	84.30	5	84.50	83.60	-5	6,961	-0.07%
2023/03/01	0	0.00	0	83.30	82.00	0	6,916	0.00%
2023/02/23	1	85.80	1	86.20	86.20	0	6,932	0.00%
2023/02/21	1	84.90	4	84.88	83.50	-3	7,140	-0.04%
2023/02/20	1	83.70	2	83.50	83.20	-1	7,042	-0.01%
2023/02/17	0	0.00	1	80.20	82.50	-1	7,003	-0.01%
2023/02/14	1	79.60	1	80.70	79.40	0	7,017	0.00%
2023/02/13	3	79.13	2	79.65	79.90	1	7,066	0.01%
2023/02/10	6	78.97	3	77.83	77.90	3	7,130	0.04%
2023/02/09	5	79.00	0	0.00	79.50	5	7,130	0.07%
2023/02/08	8	80.31	2	78.90	78.70	6	7,206	0.08%
2023/02/06	1	78.30	3	78.63	79.00	-2	7,277	-0.03%
2023/02/03	1	76.40	0	0.00	77.40	1	7,260	0.01%
2023/02/02	0	0.00	1	76.50	75.90	-1	7,253	-0.01%
2023/02/01	4	75.20	6	75.10	76.50	-2	7,211	-0.03%
2023/01/30	0	0.00	2	73.80	73.50	-2	7,205	-0.03%
2023/01/16	4	71.45	2	71.90	73.00	2	7,208	0.03%
2023/01/13	1	71.80	2	73.70	71.60	-1	7,207	-0.01%
2023/01/12	4	74.15	0	0.00	74.20	4	7,162	0.06%
2023/01/10	2	79.80	0	0.00	77.70	2	7,205	0.03%
2023/01/09	0	0.00	2	79.00	79.70	-2	7,327	-0.03%
2023/01/03	0	0.00	2	78.50	78.90	-2	7,706	-0.03%
2022/12/30	0	0.00	1	77.90	77.30	-1	7,714	-0.01%
2022/12/29	2	75.60	4	76.30	77.30	-2	7,703	-0.03%
2022/12/28	2	77.00	0	0.00	77.10	2	7,699	0.03%
2022/12/27	0	0.00	2	79.60	79.00	-2	7,692	-0.03%
2022/12/23	11	78.13	11	78.49	78.90	0	7,659	0.00%
2022/12/22	2	78.10	2	80.75	77.50	0	7,596	0.00%
2022/12/21	7	81.93	0	0.00	80.70	7	7,477	0.09%
2022/12/20	1	81.50	0	0.00	81.90	1	7,493	0.01%
2022/12/16	7	85.50	1	86.30	84.20	6	7,650	0.08%
2022/12/15	1	86.00	6	87.17	87.30	-5	7,496	-0.07%
2022/12/14	4	85.73	0	0.00	86.00	4	7,341	0.05%
2022/12/13	9	86.41	4	86.33	84.50	5	7,272	0.07%
2022/12/12	8	85.85	13	85.62	85.60	-5	7,158	-0.07%
2022/12/09	9	84.18	11	83.74	84.00	-2	7,012	-0.03%
2022/12/08	5	82.58	5	81.78	83.50	0	6,732	0.00%
2022/12/07	6	78.15	9	79.03	78.90	-3	6,489	-0.05%
2022/12/06	3	78.87	1	79.20	78.40	2	6,482	0.03%
2022/12/05	6	77.23	17	78.61	78.20	-11	6,414	-0.17%
2022/12/02	9	76.06	2	76.00	76.10	7	6,363	0.11%
2022/11/30	1	73.70	0	0.00	74.70	1	6,462	0.02%
2022/11/29	3	74.10	0	0.00	73.90	3	6,499	0.05%
2022/11/24	2	74.70	0	0.00	74.90	2	6,668	0.03%
2022/11/23	1	73.90	0	0.00	74.00	1	6,895	0.01%
2022/11/22	6	75.13	2	75.50	74.40	4	7,099	0.06%
2022/11/18	5	75.90	3	76.40	76.10	2	7,187	0.03%
2022/11/17	3	77.20	5	77.40	77.30	-2	7,092	-0.03%
2022/11/15	20	69.80	0	0.00	69.90	20	6,801	0.29%
2022/11/14	1	72.00	1	71.70	71.50	0	6,869	0.00%
2022/11/11	0	0.00	1	72.40	70.40	-1	6,933	-0.01%
2022/11/10	1	71.90	2	71.50	70.30	-1	6,921	-0.01%
2022/11/09	7	72.64	2	73.20	72.60	5	6,963	0.07%
2022/11/07	2	70.40	0	0.00	70.10	2	6,843	0.03%
2022/10/26	0	0.00	5	59.20	61.60	-5	7,254	-0.07%
2022/10/25	1	61.60	1	61.60	61.40	0	7,427	0.00%
2022/10/13	1	69.70	1	63.80	63.70	0	7,629	0.00%
2022/09/30	0	0.00	10	67.20	66.70	-10	8,108	-0.12%
2022/09/26	0	0.00	3	70.20	70.20	-3	8,779	-0.03%
2022/09/23	3	72.10	1	78.40	72.00	2	8,838	0.02%
2022/09/22	1	78.50	1	79.20	79.90	0	8,887	0.00%
2022/09/21	1	80.60	1	81.40	80.60	0	9,113	0.00%
2022/09/19	1	80.20	2	81.70	80.00	-1	9,350	-0.01%
2022/09/16	1	89.20	1	89.60	83.80	0	9,282	0.00%
2022/09/15	7	87.60	1	86.20	87.10	6	9,131	0.07%
2022/09/14	0	0.00	3	86.80	86.80	-3	9,053	-0.03%
2022/09/13	5	83.72	3	84.80	84.30	2	8,906	0.02%
2022/09/12	1	80.20	0	0.00	81.70	1	8,757	0.01%
2022/09/08	0	0.00	1	78.80	79.60	-1	8,663	-0.01%
2022/09/07	1	77.20	0	0.00	75.50	1	8,558	0.01%
2022/09/06	7	81.39	3	79.43	79.90	4	8,439	0.05%
2022/09/02	7	79.14	14	79.54	79.80	-7	8,309	-0.08%
2022/08/31	2	79.00	1	80.20	78.20	1	8,160	0.01%
2022/08/30	1	78.30	8	78.74	79.90	-7	8,033	-0.09%
2022/08/29	9	76.97	7	76.27	74.90	2	7,756	0.03%
2022/08/26	5	73.74	4	74.48	74.60	1	7,493	0.01%
2022/08/25	3	74.00	5	73.84	73.60	-2	7,335	-0.03%
2022/08/24	1	71.70	1	72.20	71.00	0	7,161	0.00%
2022/08/19	5	73.12	0.1	72.50	72.00	4.9	6,974	0.07%
2022/08/18	1	71.30	5	70.96	73.70	-4	6,807	-0.06%
2022/08/17	0	0.00	17	70.44	70.70	-17	6,641	-0.26%
2022/08/16	6.1	70.51	0	0.00	69.50	6.1	6,554	0.09%
2022/08/11	15	70.00	5.1	68.83	69.90	9.9	6,294	0.16%
2022/08/10	1	68.00	0	0.00	68.00	1	6,122	0.02%
2022/08/09	0	0.00	1	68.70	68.40	-1	6,066	-0.02%
2022/08/08	4.1	68.34	6	68.70	68.50	-2	6,004	-0.03%
2022/08/05	6	69.98	9	70.24	69.70	-3	5,915	-0.05%
2022/08/04	7.1	68.79	2	70.15	70.30	5.1	5,773	0.09%
2022/08/02	0	0.00	2	71.50	69.70	-2	5,370	-0.04%
2022/08/01	3	69.63	4	70.50	70.20	-1	5,180	-0.02%
2022/07/29	0	0.00	1	68.50	68.80	-1	4,928	-0.02%
2022/07/28	1	66.80	0	0.00	67.10	1	4,840	0.02%
2022/07/27	2	66.00	1	67.00	67.00	1	4,697	0.02%
2022/07/22	2	65.40	1	66.30	64.60	1	4,423	0.02%
2022/07/19	7	64.47	17	64.68	64.70	-10	4,078	-0.25%
2022/07/18	0	0.00	1	64.70	64.40	-1	3,997	-0.03%
2022/07/13	1	66.50	1.1	64.65	64.00	-0.1	3,703	0.00%
2022/07/12	2.1	65.07	2	65.60	64.00	0.1	3,611	0.00%
2022/07/11	5	66.94	5.1	63.80	63.80	-0.1	3,437	0.00%
2022/07/08	0.1	64.60	1	65.00	64.80	-1	3,286	-0.03%
2022/07/07	2	62.80	3	63.90	64.00	-1	3,177	-0.03%
2022/07/06	5	64.02	7	64.16	61.60	-2	3,042	-0.07%
2022/07/05	8.1	62.64	9	62.83	66.60	-1	2,845	-0.03%
2022/07/04	7	64.33	6	63.17	62.30	1	2,533	0.04%
2022/07/01	5	63.14	5	63.70	60.80	0	2,269	0.00%
2022/06/30	13	63.80	20	64.11	63.90	-7	2,095	-0.33%
2022/06/29	37	62.18	29.1	62.47	63.30	7.9	1,823	0.43%
2022/06/28	4	58.23	3	57.83	59.00	1	1,553	0.06%
2022/06/27	2	56.45	1	57.00	56.70	1	1,396	0.07%
2022/06/24	2	52.80	2	53.90	53.50	0	1,219	0.00%
2022/05/03	2	50.60	0	0.00	51.40	2	777	0.26%
2022/03/31	0	46.85	1	46.60	47.20	-1	275	-0.36%
2021/11/05	1	38.70	0	0.00	38.65	1	205	0.49%
2021/08/30	0	0.00	0.8	38.35	38.90	-0.8	250	-0.33%
2021/08/18	0	0.00	2	34.20	35.35	-2	242	-0.82%
2021/08/16	0	0.00	3	35.00	35.05	-3	242	-1.24%
2021/08/11	0	0.00	2	36.25	35.95	-2	239	-0.83%
2021/08/10	0	0.00	10	36.45	36.35	-10	238	-4.19%
2021/08/04	0	0.00	1	39.00	38.80	-1	290	-0.34%
2021/05/12	3	40.82	3	41.10	39.95	0	464	0.00%
2021/05/11	1	43.10	1	42.60	42.65	0	434	0.00%
2021/05/10	0	0.00	9	43.11	42.65	-9	406	-2.21%
2021/05/07	9	43.00	0	0.00	43.20	9	371	2.42%
2021/05/03	0	0.00	2	41.13	40.80	-2	305	-0.65%
2021/04/29	1	40.45	1	40.60	40.45	0	295	0.00%
2021/04/27	0	40.70	0	0.00	40.75	0	292	0.00%
2021/04/22	1	39.70	1	40.00	39.50	0	262	0.00%
2021/04/20	0	39.65	0	0.00	39.90	0	253	0.00%
2021/04/01	0	0.00	1	38.20	38.05	-1	213	-0.47%
2021/03/23	1	37.80	0	37.50	37.45	1	192	0.51%
2021/03/22	0	0.00	1	37.35	37.50	-1	185	-0.54%
2021/03/11	6	37.10	0	0.00	37.00	6	183	3.26%
2021/03/03	1	36.45	0	0.00	36.45	1	187	0.53%
2021/03/02	6	36.60	1	36.55	36.60	5	187	2.67%
2021/02/22	5	37.25	0	0.00	37.25	5	182	2.74%
2021/02/17	1	34.40	0	0.00	34.65	1	170	0.59%
2021/01/14	1	38.45	0	0.00	38.50	1	161	0.62%
2020/10/27	1	40.95	0	0.00	40.90	1	517	0.19%
2020/10/26	2	41.55	0	0.00	41.30	2	517	0.39%
2020/08/05	0	0.00	10	43.03	43.00	-10	220	-4.53%
2020/07/08	0	0.00	0	41.55	41.55	0	201	-0.01%
2020/06/10	4	39.88	0	0.00	39.85	4	224	1.78%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/03/20	2	32.30	0	0.00	32.10	2	270	0.74%
2020/03/16	4	38.33	0	0.00	37.40	4	268	1.49%
2020/03/04	2	43.50	0	0.00	43.65	2	252	0.79%
2019/11/27	0	0.00	20	45.35	45.30	-20	179	-11.16%
2019/11/07	0	0.00	0.2	45.05	45.30	-0.2	195	-0.10%
2019/08/16	0.1	41.95	0	0.00	42.20	0.1	361	0.04%
2019/07/02	10	44.90	0	0.00	44.95	10	260	3.84%
2019/06/28	0	0.00	0.2	45.20	45.20	-0.2	251	-0.09%
2019/06/26	0	0.00	1	45.10	44.80	-1	235	-0.42%
2019/06/25	10	45.15	0	0.00	44.40	10	226	4.41%
2019/06/13	0	0.00	1	40.60	40.50	-1	169	-0.59%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/03/28	0	0.00	6	38.75	38.75	-6	125	-4.78%
2019/03/25	0	0.00	3	39.15	39.20	-3	124	-2.41%
2019/03/15	0	0.00	1	39.90	39.75	-1	121	-0.82%
2019/03/12	0	0.00	5	39.78	39.80	-5	125	-3.99%
2019/03/07	0	40.30	0	0.00	40.30	0	129	0.00%
2018/11/14	3	35.20	0	0.00	35.25	3	142	2.10%
2018/11/06	0	0.00	0	34.65	34.65	0	152	-0.01%
2018/08/31	0	0.00	0.1	45.00	45.15	-0.1	366	-0.02%
2018/08/20	0	45.50	0	0.00	45.75	0	379	0.01%
2018/08/14	0	46.80	0	0.00	46.80	0	374	0.01%
2018/08/01	0	47.65	0	0.00	47.65	0	363	0.01%
2018/07/31	0	0.00	1	47.50	47.60	-1	362	-0.28%
2018/06/29	1	49.00	2	48.93	48.90	-1	336	-0.30%
2018/06/27	1	49.80	0	0.00	49.75	1	333	0.30%
2018/06/22	1	51.60	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	1	50.70	52.90	-1	300	-0.33%
2018/06/08	0	0.00	2	48.60	49.55	-2	202	-0.99%
2018/03/22	0	0.00	0	47.00	46.95	0	189	0.00%
2018/02/27	0	0.00	1	46.30	46.30	-1	218	-0.46%
2018/02/12	1	45.80	0	0.00	45.70	1	218	0.46%
2018/02/08	2	47.30	0	0.00	47.00	2	226	0.88%
2018/01/29	0	50.00	0	0.00	50.00	0	257	0.00%
2018/01/18	0	0.00	0	49.10	49.05	0	266	0.00%
2018/01/17	0.5	49.20	0	0.00	49.00	0.5	272	0.17%
2018/01/16	3	48.75	0	0.00	48.75	3	274	1.09%
2018/01/10	0.2	49.50	0	0.00	49.40	0.2	274	0.09%