券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/14 | 0 | 0.00 | 0.2 | 29.45 | 29.25 | -0.2 | 15 | -1.58% |
|
| 2023/12/13 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 14 | 0.68% |
|
| 2023/12/06 | 0.1 | 29.55 | 0 | 0.00 | 29.30 | 0.1 | 14 | 0.68% |
|
| 2023/12/01 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.70% |
|
| 2023/11/21 | 0.1 | 29.35 | 0 | 0.00 | 29.40 | 0.1 | 13 | 0.74% |
|
| 2023/11/06 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 14 | 6.92% |
|
| 2023/09/11 | 0 | 29.70 | 0 | 0.00 | 29.40 | 0 | 28 | 0.16% |
|
| 2023/08/07 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 56 | 1.76% |
|
| 2023/07/21 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 58 | 0.08% |
|
| 2023/07/17 | 0.1 | 29.35 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.17% |
|
| 2023/07/06 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 56 | 0.08% |
|
| 2023/07/05 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 56 | 1.77% |
|
| 2023/07/04 | 0.1 | 30.25 | 0 | 0.00 | 29.90 | 0.1 | 56 | 0.16% |
|
| 2023/06/28 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 55 | 0.18% |
|
| 2023/06/19 | 0 | 30.25 | 0 | 0.00 | 30.00 | 0 | 52 | 0.06% |
|
| 2023/06/12 | 0.2 | 30.85 | 0 | 0.00 | 30.60 | 0.2 | 50 | 0.40% |
|
| 2023/06/05 | 0.2 | 31.15 | 0 | 0.00 | 30.70 | 0.2 | 50 | 0.39% |
|
| 2023/05/31 | 0.1 | 30.25 | 0 | 0.00 | 30.35 | 0.1 | 49 | 0.19% |
|
| 2023/05/30 | 0 | 30.55 | 0 | 0.00 | 30.25 | 0 | 47 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 30.45 | 30.80 | -9 | 43 | -20.48% |
|
| 2023/05/25 | 1 | 30.40 | 8 | 30.04 | 30.40 | -7 | 41 | -16.78% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 29.52 | 29.40 | -3 | 39 | -7.59% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 29.14 | 29.10 | -5 | 37 | -13.23% |
|
| 2023/05/22 | 0.1 | 29.10 | 0 | 0.00 | 29.05 | 0.1 | 36 | 0.26% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 36 | -2.76% |
|
| 2023/05/18 | 0 | 0.00 | 6 | 28.95 | 28.85 | -6 | 35 | -16.82% |
|
| 2023/05/17 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 34 | 0.14% |
|
| 2023/05/16 | 0.3 | 29.19 | 9 | 29.06 | 28.95 | -8.7 | 33 | -26.22% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 27.65 | 27.65 | 0 | 21 | 0.00% |
|
| 2023/04/20 | 0 | 29.00 | 0 | 0.00 | 28.00 | 0 | 19 | 0.01% |
|
| 2023/03/23 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 18 | 0.01% |
|
| 2022/03/30 | 0 | 31.00 | 0 | 0.00 | 31.05 | 0 | 45 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 52.20 | 51.80 | -2 | 217 | -0.92% |
|
| 2021/04/20 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 214 | 0.93% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 201 | -0.99% |
|
| 2021/04/07 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 194 | 0.51% |
|
| 2021/04/01 | 1 | 54.90 | 0 | 0.00 | 55.10 | 1 | 193 | 0.52% |
|
| 2021/03/30 | 0 | 55.14 | 0 | 0.00 | 55.00 | 0 | 190 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 47.43 | 47.65 | -2 | 94 | -2.11% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 57.10 | 56.80 | -2 | 56 | -3.53% |
|
| 2020/12/17 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 58 | 1.71% |
|
| 2020/12/09 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 58 | 1.71% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 60 | -1.65% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 64 | -1.56% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 62 | -1.59% |
|
| 2020/11/25 | 2 | 57.40 | 1 | 57.00 | 57.20 | 1 | 60 | 1.66% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 57.20 | 57.40 | -3 | 62 | -4.79% |
|
| 2020/11/16 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 65 | 1.54% |
|
| 2020/11/13 | 1 | 56.60 | 0 | 0.00 | 56.10 | 1 | 67 | 1.48% |
|
| 2020/08/07 | 0 | 0.00 | 7 | 52.19 | 52.60 | -7 | 169 | -4.14% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 53.00 | 52.60 | -11 | 168 | -6.54% |
|
| 2020/07/31 | 0 | 0.00 | 23 | 54.12 | 53.70 | -23 | 164 | -13.96% |
|
| 2020/07/30 | 0 | 0.00 | 22 | 53.58 | 54.00 | -22 | 166 | -13.22% |
|
| 2020/07/29 | 0 | 0.00 | 30 | 52.27 | 52.90 | -30 | 166 | -18.01% |
|
| 2020/07/28 | 0 | 0.00 | 50 | 53.06 | 53.10 | -50 | 166 | -30.07% |
|
| 2020/07/27 | 0 | 0.00 | 21 | 55.02 | 54.50 | -21 | 167 | -12.57% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 56.85 | 56.60 | -2 | 166 | -1.20% |
|
| 2020/07/23 | 0 | 0.00 | 16 | 56.94 | 57.00 | -16 | 167 | -9.57% |
|
| 2020/07/22 | 0 | 0.00 | 18 | 56.53 | 56.60 | -18 | 167 | -10.75% |
|
| 2020/07/15 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 158 | 1.26% |
|
| 2020/07/13 | 0 | 69.00 | 0 | 0.00 | 68.10 | 0 | 149 | 0.00% |
|
| 2020/07/08 | 0 | 68.10 | 0 | 0.00 | 68.00 | 0 | 141 | 0.00% |
|
| 2020/07/07 | 0 | 68.50 | 0 | 0.00 | 67.60 | 0 | 140 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 67.66 | 67.90 | -9 | 140 | -6.39% |
|
| 2020/07/03 | 0 | 0.00 | 18 | 66.93 | 67.10 | -18 | 138 | -13.00% |
|
| 2020/07/02 | 0 | 0.00 | 50 | 66.63 | 66.70 | -50 | 137 | -36.48% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 137 | -0.73% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 65.95 | 65.80 | -2 | 135 | -1.48% |
|
| 2020/06/17 | 0 | 0.00 | 12 | 66.15 | 66.00 | -12 | 134 | -8.92% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 66.01 | 65.90 | -8 | 133 | -6.00% |
|
| 2020/06/15 | 300 | 65.70 | 0 | 0.00 | 65.70 | 300 | 135 | 221.65% |
大買/鉅額交易
|
| 2020/05/11 | 0 | 0.00 | 15 | 66.71 | 67.50 | -15 | 112 | -13.35% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 65.74 | 65.90 | -10 | 108 | -9.19% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 65.66 | 65.50 | -20 | 108 | -18.47% |
|
| 2020/05/06 | 0 | 0.00 | 12 | 65.70 | 65.40 | -12 | 107 | -11.19% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 64.60 | 64.30 | -2 | 105 | -1.89% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 65.32 | 65.00 | -11 | 106 | -10.35% |
|
| 2020/04/29 | 0 | 0.00 | 38 | 64.15 | 64.50 | -38 | 106 | -35.83% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 104 | -0.95% |
|
| 2020/04/24 | 0 | 0.00 | 14 | 62.43 | 62.40 | -14 | 108 | -12.94% |
|
| 2020/04/20 | 0 | 0.00 | 18 | 63.94 | 64.50 | -18 | 106 | -16.97% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 63.53 | 63.50 | -7 | 106 | -6.55% |
|
| 2020/04/16 | 0 | 0.00 | 22 | 63.06 | 63.10 | -22 | 109 | -20.06% |
|
| 2020/04/15 | 0 | 0.00 | 15 | 64.01 | 64.00 | -15 | 109 | -13.68% |
|
| 2020/04/14 | 0 | 0.00 | 15 | 63.82 | 63.80 | -15 | 109 | -13.72% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 116 | -0.86% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 54.00 | 56.00 | -1 | 124 | -0.80% |
|
| 2020/03/19 | 1 | 55.00 | 1 | 55.40 | 53.00 | 0 | 128 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 59.00 | 58.80 | -3 | 130 | -2.29% |
|
| 2020/03/17 | 3 | 59.20 | 3 | 59.80 | 59.00 | 0 | 136 | 0.00% |
|
| 2020/03/13 | 5 | 57.00 | 10 | 57.70 | 59.20 | -5 | 144 | -3.45% |
|
| 2020/03/12 | 10 | 64.10 | 0 | 0.00 | 61.50 | 10 | 150 | 6.66% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 82.10 | 83.00 | -2 | 133 | -1.50% |
|
| 2019/12/30 | 0 | 0.00 | 8 | 82.45 | 83.00 | -8 | 127 | -6.28% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 82.70 | 83.10 | -20 | 125 | -15.88% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 123 | -0.81% |
|
| 2019/12/16 | 0 | 0.00 | 55 | 81.75 | 83.20 | -55 | 114 | -48.15% |
|
| 2019/12/13 | 0 | 0.00 | 9 | 82.61 | 82.60 | -9 | 109 | -8.20% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 83.20 | 84.60 | -4 | 97 | -4.11% |
|
| 2019/12/10 | 0 | 0.00 | 22 | 80.77 | 80.90 | -22 | 88 | -25.00% |
|
| 2019/08/28 | 0 | 0.00 | 13 | 77.05 | 75.50 | -13 | 192 | -6.74% |
|
| 2019/08/23 | 0 | 0.00 | 15 | 78.90 | 78.60 | -15 | 190 | -7.89% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 82.57 | 82.20 | -6 | 190 | -3.15% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 90.50 | 88.90 | -10 | 175 | -5.69% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 92.90 | 92.60 | -2 | 170 | -1.18% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 174 | -1.15% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 174 | -1.14% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 178 | -0.56% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 93.61 | 93.40 | -10 | 191 | -5.23% |
|
| 2019/04/17 | 7 | 116.21 | 0 | 0.00 | 116.50 | 7 | 167 | 4.18% |
|
| 2019/04/16 | 5 | 116.50 | 0 | 0.00 | 117.50 | 5 | 165 | 3.02% |
|
| 2019/04/12 | 20 | 118.00 | 0 | 0.00 | 118.50 | 20 | 166 | 12.04% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 105.29 | 106.00 | -7 | 164 | -4.26% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 100.50 | 100.50 | 0 | 154 | -0.02% |
|
| 2018/08/10 | 0 | 101.50 | 0 | 0.00 | 99.90 | 0 | 150 | 0.01% |
|
| 2018/07/04 | 20 | 96.86 | 0 | 0.00 | 97.70 | 20 | 111 | 17.89% |
|
| 2018/07/03 | 20 | 95.08 | 0 | 0.00 | 95.50 | 20 | 110 | 18.08% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 93.28 | 92.90 | -10 | 114 | -8.75% |
|
| 2018/06/15 | 0 | 97.20 | 0 | 0.00 | 97.00 | 0 | 121 | 0.00% |
|
| 2018/05/17 | 2 | 110.00 | 0 | 0.00 | 114.00 | 2 | 130 | 1.53% |
|
| 2018/05/15 | 50 | 107.00 | 0 | 0.00 | 107.00 | 50 | 129 | 38.67% |
|
| 2018/05/14 | 50 | 107.00 | 1 | 107.50 | 107.00 | 49 | 130 | 37.64% |
|
| 2018/04/23 | 2 | 118.50 | 2 | 117.50 | 116.50 | 0 | 139 | 0.00% |
|
| 2018/03/30 | 1 | 121.00 | 1 | 117.50 | 117.00 | 0 | 144 | 0.00% |
|
| 2018/03/27 | 1 | 121.00 | 1 | 120.00 | 121.00 | 0 | 145 | 0.00% |
|
| 2018/03/26 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 144 | 0.00% |
|
| 2018/03/15 | 1 | 135.00 | 1 | 134.50 | 134.50 | 0 | 132 | 0.00% |
|
| 2018/03/14 | 2 | 134.00 | 7 | 134.50 | 135.00 | -5 | 132 | -3.77% |
|
| 2018/01/10 | 0.6 | 124.00 | 0 | 0.00 | 124.00 | 0.6 | 218 | 0.27% |
|