全達 (8068)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	35.50	0	0.00	35.40	1	501	0.20%
2024/05/14	0	0.00	1	34.80	34.60	-1	566	-0.18%
2024/05/03	1	34.40	0	0.00	34.40	1	633	0.16%
2024/04/30	1	35.55	3	36.12	35.30	-2	710	-0.28%
2024/04/19	3	33.10	0	0.00	32.90	3	757	0.40%
2024/03/27	0	0.00	1	37.20	37.35	-1	1,207	-0.08%
2024/03/26	32	38.07	32	38.25	36.85	0	1,258	0.00%
2024/03/20	0	0.00	24	35.20	34.85	-24	1,607	-1.49%
2024/03/04	0	0.00	1	36.60	36.60	-1	2,341	-0.04%
2024/02/26	1	39.00	0	0.00	38.75	1	2,587	0.04%
2024/02/19	0	0.00	15	38.40	38.35	-15	2,632	-0.57%
2024/02/05	0	0.00	1	36.90	37.45	-1	2,633	-0.04%
2024/02/01	0	0.00	1	38.15	38.15	-1	2,634	-0.04%
2024/01/26	1	38.05	38	38.24	38.05	-37	2,883	-1.28%
2024/01/25	3	40.08	0	0.00	39.20	3	2,876	0.10%
2024/01/24	4	41.63	2	42.38	40.60	2	2,855	0.07%
2024/01/23	0	0.00	4	41.06	41.10	-4	2,820	-0.14%
2024/01/18	0	0.00	5	38.85	40.20	-5	2,841	-0.18%
2024/01/17	2	39.80	0	0.00	39.35	2	2,868	0.07%
2024/01/16	2	40.60	0	0.00	40.05	2	2,866	0.07%
2024/01/15	0	0.00	2	41.13	41.50	-2	2,864	-0.07%
2024/01/11	2	40.38	0	0.00	40.00	2	2,874	0.07%
2024/01/10	5	41.80	0	0.00	41.45	5	2,866	0.17%
2024/01/09	12	41.88	3	42.03	42.10	9	2,884	0.31%
2024/01/08	14	43.21	1	43.40	42.80	13	2,874	0.45%
2024/01/05	106	44.02	51	44.39	44.50	55	2,868	1.92%	大買/
2024/01/03	1	41.20	0	0.00	40.75	1	2,765	0.04%
2024/01/02	0	0.00	1	41.70	41.75	-1	2,762	-0.04%
2023/12/28	1	42.10	2	42.28	40.70	-1	2,715	-0.04%
2023/12/27	2	41.90	2	42.53	41.90	0	2,715	0.00%
2023/12/26	1	41.40	2	42.60	41.40	-1	2,699	-0.04%
2023/12/25	2	42.20	0	0.00	41.70	2	2,726	0.07%
2023/12/22	4	45.08	2	44.60	43.20	2	2,730	0.07%
2023/12/21	2	44.15	3	45.03	45.25	-1	2,730	-0.04%
2023/12/20	8	46.16	6	45.43	45.15	2	2,703	0.07%
2023/12/19	4	44.45	4	44.90	44.95	0	2,621	0.00%
2023/12/18	0	0.00	1	41.45	42.20	-1	2,583	-0.04%
2023/12/15	1	41.00	0	0.00	41.00	1	2,627	0.04%
2023/12/14	6	44.76	13	43.45	43.30	-7	2,597	-0.27%
2023/12/13	0	0.00	2	42.10	44.45	-2	2,399	-0.08%
2023/12/12	19	41.31	2	38.80	40.45	17	2,528	0.67%
2023/12/06	3	38.40	1	38.10	38.15	2	2,550	0.08%
2023/12/05	3	37.80	1	38.00	37.40	2	2,548	0.08%
2023/12/04	1	37.75	0	0.00	37.30	1	2,589	0.04%
2023/11/30	0	0.00	4	38.55	38.60	-4	2,700	-0.15%
2023/11/29	5	39.79	1	39.15	39.90	4	2,685	0.15%
2023/11/28	0	0.00	1	38.60	38.50	-1	2,606	-0.04%
2023/11/27	1	37.50	1	38.00	37.00	0	2,558	0.00%
2023/11/24	1	37.65	7	37.25	37.25	-6	2,533	-0.24%
2023/11/22	0	0.00	12	35.64	36.15	-12	2,326	-0.52%
2023/11/21	2	33.20	1	33.55	32.90	1	2,277	0.04%
2023/11/17	7	34.15	2	33.75	34.00	5	2,258	0.22%
2023/11/15	1	32.40	1	33.00	32.70	0	2,229	0.00%
2023/11/14	4	32.56	2	32.98	32.15	2	2,221	0.09%
2023/11/13	2	33.68	2	34.05	33.35	0	2,203	0.00%
2023/11/10	1	33.25	1	33.45	33.30	0	2,192	0.00%
2023/11/08	8	35.18	0	0.00	34.60	8	2,172	0.37%
2023/11/07	3	35.48	0	0.00	35.30	3	2,158	0.14%
2023/11/06	1	37.25	0	0.00	36.55	1	2,133	0.05%
2023/11/03	6	36.63	7	37.36	37.55	-1	2,088	-0.05%
2023/11/02	1	32.95	4	34.84	35.80	-3	1,884	-0.16%
2023/10/31	1	34.70	1	35.35	33.20	0	1,858	0.00%
2023/10/30	3	34.82	3	35.37	34.25	0	1,849	0.00%
2023/10/27	0	0.00	1	34.65	34.15	-1	1,863	-0.05%
2023/10/26	3	34.32	3	34.67	33.70	0	1,856	0.00%
2023/10/25	3	33.47	4	34.50	34.80	-1	1,826	-0.05%
2023/10/20	0	32.95	1	31.75	31.75	-1	1,766	-0.06%
2023/10/19	1	34.65	0	0.00	33.25	1	1,738	0.06%
2023/10/17	6	36.59	4	37.48	36.00	2	1,711	0.12%
2023/10/16	1	36.60	0	0.00	35.95	1	1,679	0.06%
2023/10/13	7	37.94	8	38.66	37.60	-1	1,666	-0.06%
2023/10/12	0	0.00	1	35.40	36.85	-1	1,610	-0.06%
2023/10/11	1	35.05	0	0.00	33.50	1	1,590	0.06%
2023/10/05	1	37.45	0	0.00	37.10	1	1,555	0.06%
2023/10/04	1	37.05	0	0.00	37.05	1	1,539	0.06%
2023/10/03	1	39.30	0	0.00	37.60	1	1,518	0.07%
2023/10/02	1	41.20	0	0.00	40.05	1	1,492	0.07%
2023/09/28	1	41.50	0	0.00	41.10	1	1,466	0.07%
2023/09/27	1	40.60	0	0.00	39.60	1	1,413	0.07%
2023/09/25	1	44.00	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	43.93	1	46.00	45.60	1	1,296	0.08%
2023/09/21	16	45.50	11	45.90	44.85	5	1,229	0.41%
2023/09/20	0	0.00	3	46.72	47.10	-3	1,093	-0.27%
2023/09/18	1	43.45	1	42.80	42.80	0	1,004	0.00%
2023/09/15	11	44.64	1	45.70	42.70	10	937	1.07%
2023/09/12	0	0.00	1	36.30	37.30	-1	583	-0.17%
2023/09/11	2	37.05	2	37.95	37.00	0	537	0.00%
2023/09/08	1	35.80	1	36.40	36.45	0	479	0.00%
2023/09/07	1	37.50	1	38.00	37.20	0	450	0.00%
2023/09/06	1	36.20	0	0.00	36.50	1	390	0.26%
2023/09/05	0	0.00	1	34.30	35.20	-1	284	-0.35%
2023/09/04	1	31.50	0	0.00	32.00	1	235	0.42%
2023/04/19	0	0.00	1	30.85	30.60	-1	148	-0.67%
2023/01/12	0	0.00	1	24.90	24.95	-1	57	-1.74%
2022/08/02	0	0.00	1	36.85	36.00	-1	306	-0.33%
2022/07/22	1	30.05	0	0.00	29.45	1	274	0.36%
2022/07/06	2	29.25	0	0.00	27.65	2	242	0.82%
2022/03/23	0	0.00	2	30.85	31.00	-2	247	-0.81%
2022/02/17	1	38.50	0	0.00	38.05	1	292	0.34%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2021/12/24	0	0.00	1	46.70	47.20	-1	209	-0.48%
2021/12/21	1	46.75	1	46.80	45.20	0	182	0.00%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/11/15	1	31.00	0	0.00	30.00	1	66	1.50%
2021/07/16	1	20.00	0	0.00	20.50	1	39	2.51%
2021/06/16	0	0.00	1	21.40	20.50	-1	21	-4.68%
2021/06/03	1	20.30	0	0.00	20.15	1	22	4.45%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.00%
2019/10/17	0	0.00	1	33.75	34.85	-1	170	-0.59%
2019/10/09	1	30.70	0	0.00	31.00	1	139	0.72%
2019/09/27	0	0.00	2	27.55	27.80	-2	109	-1.82%
2019/09/26	2	27.80	0	0.00	27.50	2	106	1.89%
2019/08/30	0	0.00	1	21.50	20.70	-1	41	-2.40%
2019/08/28	0	0.00	1	19.80	19.10	-1	35	-2.85%
2019/04/10	1	21.50	0	0.00	21.30	1	68	1.46%
2019/04/09	1	22.50	0	0.00	21.35	1	66	1.50%
2018/11/29	0	0.00	1	17.00	16.95	-1	61	-1.63%
2018/11/26	1	17.50	0	0.00	17.00	1	60	1.66%
2018/06/13	0	0.00	1	24.50	24.50	-1	103	-0.97%
2018/06/05	1	22.20	0	0.00	22.00	1	112	0.89%
2018/04/17	0	0.00	1	25.60	24.60	-1	132	-0.76%
2018/04/16	1	25.90	0	0.00	25.45	1	131	0.76%
2018/04/11	0	0.00	1	26.80	26.85	-1	128	-0.78%
2018/04/10	1	27.00	0	0.00	26.10	1	127	0.78%
2018/04/09	0	0.00	1	26.95	26.00	-1	127	-0.78%
2018/04/03	1	27.80	1	28.30	27.90	0	126	0.00%
2018/04/02	1	28.40	0	0.00	28.20	1	126	0.79%
2018/03/28	0	0.00	9	28.00	29.50	-9	119	-7.51%
2018/03/21	4	34.50	0	0.00	32.00	4	102	3.92%
2018/03/20	5	31.90	0	0.00	34.00	5	87	5.69%
2018/01/09	0	0.00	1	20.00	20.05	-1	31	-3.21%