券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 4,662 | -0.02% |
|
2025/02/13 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 4,744 | 0.02% |
|
2025/02/10 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 4,961 | -0.02% |
|
2025/01/22 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 5,537 | 0.02% |
|
2025/01/21 | 1 | 44.15 | 1 | 43.20 | 43.20 | 0 | 5,615 | 0.00% |
|
2025/01/20 | 0 | 0.00 | 0.1 | 43.60 | 43.55 | -0.1 | 5,637 | 0.00% |
|
2025/01/17 | 0.1 | 42.30 | 0 | 0.00 | 42.20 | 0.1 | 5,701 | 0.00% |
|
2025/01/16 | 0.1 | 42.55 | 0 | 0.00 | 42.40 | 0.1 | 5,815 | 0.00% |
|
2025/01/15 | 0 | 42.20 | 0 | 0.00 | 42.00 | 0 | 5,842 | 0.00% |
|
2025/01/09 | 0.1 | 43.10 | 0 | 0.00 | 42.40 | 0.1 | 5,981 | 0.00% |
|
2025/01/07 | 0.1 | 45.00 | 0 | 0.00 | 44.75 | 0.1 | 6,013 | 0.00% |
|
2025/01/02 | 0 | 0.00 | 0.1 | 46.10 | 46.15 | -0.1 | 6,218 | 0.00% |
|
2024/12/31 | 0.1 | 44.30 | 0 | 0.00 | 45.50 | 0.1 | 6,185 | 0.00% |
|
2024/12/27 | 0.1 | 45.35 | 0 | 0.00 | 45.30 | 0.1 | 6,086 | 0.00% |
|
2024/12/26 | 0 | 0.00 | 0 | 46.55 | 46.55 | 0 | 6,034 | 0.00% |
|
2024/12/23 | 0 | 46.10 | 0.1 | 46.10 | 46.50 | 0 | 6,435 | 0.00% |
|
2024/12/20 | 0.1 | 46.20 | 0.1 | 46.20 | 46.05 | -0.1 | 6,692 | 0.00% |
|
2024/12/19 | 0.3 | 45.20 | 0 | 0.00 | 45.40 | 0.3 | 6,903 | 0.00% |
|
2024/12/18 | 0.1 | 45.10 | 0 | 0.00 | 46.20 | 0.1 | 7,545 | 0.00% |
|
2024/12/17 | 0.1 | 45.51 | 0 | 0.00 | 45.50 | 0.1 | 8,003 | 0.00% |
|
2024/12/16 | 0.2 | 47.13 | 1 | 45.70 | 45.70 | -0.8 | 7,917 | -0.01% |
|
2024/11/25 | 2 | 51.35 | 14 | 51.10 | 51.10 | -12 | 10,882 | -0.11% |
|
2024/11/20 | 2 | 48.81 | 1.1 | 48.41 | 48.40 | 1 | 11,674 | 0.01% |
|
2024/11/19 | 0.4 | 48.80 | 1 | 48.65 | 48.90 | -0.7 | 11,713 | -0.01% |
|
2024/11/18 | 1 | 48.90 | 0 | 0.00 | 48.55 | 1 | 11,753 | 0.01% |
|
2024/11/15 | 0.2 | 50.57 | 0 | 0.00 | 50.30 | 0.2 | 11,749 | 0.00% |
|
2024/11/14 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 11,896 | -0.03% |
|
2024/11/13 | 1.4 | 50.84 | 1 | 50.50 | 50.50 | 0.4 | 11,945 | 0.00% |
|
2024/11/12 | 6.1 | 51.02 | 0 | 0.00 | 51.30 | 6.1 | 11,881 | 0.05% |
|
2024/11/11 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 11,783 | -0.01% |
|
2024/11/08 | 2.1 | 54.00 | 2 | 53.80 | 53.40 | 0.1 | 11,732 | 0.00% |
|
2024/11/06 | 16 | 56.43 | 7.1 | 56.81 | 56.70 | 8.9 | 11,520 | 0.08% |
|
2024/11/05 | 3 | 54.53 | 2 | 54.30 | 53.80 | 1 | 11,291 | 0.01% |
|
2024/11/04 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 11,234 | 0.01% |
|
2024/11/01 | 3 | 55.87 | 3 | 56.43 | 56.90 | 0 | 11,269 | 0.00% |
|
2024/10/30 | 0.1 | 55.90 | 0.2 | 55.50 | 54.60 | -0.1 | 11,188 | 0.00% |
|
2024/10/29 | 0.1 | 55.50 | 0 | 0.00 | 55.60 | 0.1 | 11,117 | 0.00% |
|
2024/10/28 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 11,061 | -0.01% |
|
2024/10/24 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,929 | 0.01% |
|
2024/10/23 | 1 | 61.40 | 1 | 61.30 | 61.30 | 0 | 10,863 | 0.00% |
|
2024/10/16 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,659 | 0.01% |
|
2024/10/15 | 0 | 0.00 | 1 | 60.50 | 59.20 | -1 | 10,593 | -0.01% |
|
2024/10/14 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 10,558 | 0.01% |
|
2024/10/01 | 0.1 | 61.00 | 0 | 0.00 | 60.50 | 0.1 | 10,111 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 9.1 | 65.28 | 63.70 | -9.1 | 10,017 | -0.09% |
|
2024/09/26 | 4 | 66.20 | 21 | 63.87 | 63.60 | -17 | 9,860 | -0.17% |
|
2024/09/25 | 10.1 | 68.69 | 1 | 71.00 | 68.10 | 9.1 | 9,587 | 0.09% |
|
2024/09/24 | 6 | 67.30 | 7 | 67.76 | 69.10 | -1 | 9,190 | -0.01% |
|
2024/09/23 | 6 | 66.28 | 9 | 65.36 | 66.50 | -3 | 8,821 | -0.03% |
|
2024/09/20 | 13.1 | 67.30 | 5.2 | 65.83 | 65.60 | 7.9 | 8,502 | 0.09% |
|
2024/09/19 | 14.2 | 64.99 | 16 | 64.31 | 66.10 | -1.8 | 7,781 | -0.02% |
|
2024/09/18 | 0 | 0.00 | 3 | 61.47 | 61.00 | -3 | 7,240 | -0.04% |
|
2024/09/16 | 2 | 61.50 | 3 | 61.33 | 61.30 | -1 | 7,238 | -0.01% |
|
2024/09/13 | 15 | 62.61 | 12 | 61.84 | 61.40 | 3 | 7,326 | 0.04% |
|
2024/09/12 | 3 | 61.80 | 8 | 61.61 | 61.30 | -5 | 7,171 | -0.07% |
|
2024/09/11 | 11 | 60.48 | 0 | 0.00 | 59.80 | 11 | 6,976 | 0.16% |
|
2024/09/10 | 8 | 61.09 | 34.1 | 59.00 | 59.40 | -26.1 | 6,839 | -0.38% |
|
2024/09/09 | 0 | 0.00 | 1 | 58.90 | 60.00 | -1 | 6,680 | -0.01% |
|
2024/09/06 | 2 | 58.95 | 1 | 60.20 | 58.50 | 1 | 6,604 | 0.02% |
|
2024/09/05 | 8.1 | 60.67 | 5 | 61.70 | 59.70 | 3.1 | 6,453 | 0.05% |
|
2024/09/04 | 7 | 58.90 | 2 | 59.05 | 58.80 | 5 | 6,365 | 0.08% |
|
2024/09/03 | 6 | 61.62 | 3.1 | 61.93 | 60.90 | 2.9 | 6,284 | 0.05% |
|
2024/09/02 | 16.1 | 62.94 | 9 | 61.17 | 59.50 | 7.1 | 6,088 | 0.12% |
|
2024/08/30 | 8 | 62.31 | 12 | 62.07 | 62.30 | -4 | 5,880 | -0.07% |
|
2024/08/29 | 6 | 58.42 | 2.1 | 59.10 | 59.20 | 3.9 | 5,733 | 0.07% |
|
2024/08/28 | 6.1 | 57.45 | 0 | 0.00 | 57.90 | 6.1 | 5,783 | 0.11% |
|
2024/08/27 | 4 | 58.83 | 1.2 | 60.53 | 59.90 | 2.8 | 5,826 | 0.05% |
|
2024/08/26 | 9.1 | 57.77 | 1 | 57.40 | 58.40 | 8.1 | 5,677 | 0.14% |
|
2024/08/23 | 8.1 | 52.39 | 2.2 | 53.83 | 54.30 | 5.9 | 5,356 | 0.11% |
|
2024/08/22 | 0 | 0.00 | 1.1 | 50.66 | 51.70 | -1.1 | 5,139 | -0.02% |
|
2024/08/21 | 2.2 | 50.35 | 0 | 0.00 | 50.00 | 2.2 | 5,015 | 0.04% |
|
2024/08/20 | 4.1 | 49.70 | 2 | 49.50 | 49.70 | 2.1 | 5,022 | 0.04% |
|
2024/08/19 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 5,094 | 0.04% |
|
2024/08/16 | 1 | 49.90 | 1 | 49.65 | 48.70 | 0 | 5,126 | 0.00% |
|
2024/08/15 | 2 | 45.20 | 0.2 | 45.41 | 47.05 | 1.8 | 5,068 | 0.04% |
|
2024/08/13 | 0.1 | 42.45 | 0 | 0.00 | 43.80 | 0.1 | 5,219 | 0.00% |
|
2024/08/07 | 0 | 0.00 | 0.2 | 42.25 | 42.80 | -0.2 | 5,767 | 0.00% |
|
2024/08/05 | 2 | 40.50 | 0 | 0.00 | 41.40 | 2 | 5,826 | 0.03% |
|
2024/07/18 | 0.1 | 46.25 | 1 | 46.05 | 45.85 | -0.9 | 6,181 | -0.01% |
|
2024/07/17 | 0 | 0.00 | 0.2 | 46.00 | 46.35 | -0.2 | 6,158 | 0.00% |
|
2024/07/15 | 1 | 45.55 | 0 | 0.00 | 45.40 | 1 | 6,146 | 0.02% |
|
2024/07/12 | 0.1 | 45.10 | 0 | 0.00 | 45.40 | 0.1 | 6,120 | 0.00% |
|
2024/07/11 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 6,118 | 0.02% |
|
2024/07/09 | 0.1 | 44.80 | 0 | 0.00 | 44.25 | 0.1 | 6,129 | 0.00% |
|
2024/07/08 | 0.1 | 45.00 | 0 | 0.00 | 45.10 | 0.1 | 6,118 | 0.00% |
|
2024/07/03 | 0 | 0.00 | 0.3 | 44.60 | 44.70 | -0.3 | 6,175 | -0.01% |
|
2024/07/02 | 0.1 | 44.50 | 0 | 0.00 | 44.35 | 0.1 | 6,167 | 0.00% |
|
2024/07/01 | 0.1 | 45.50 | 0 | 0.00 | 44.80 | 0.1 | 6,143 | 0.00% |
|
2024/06/28 | 0.1 | 46.90 | 0.2 | 47.21 | 45.35 | -0.1 | 6,164 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 2 | 46.80 | 47.05 | -2 | 6,110 | -0.03% |
|
2024/06/26 | 0.1 | 47.00 | 0 | 0.00 | 47.15 | 0.1 | 6,119 | 0.00% |
|
2024/06/21 | 0 | 0.00 | 0.2 | 48.40 | 47.80 | -0.2 | 6,086 | 0.00% |
|
2024/06/20 | 0.1 | 48.95 | 0 | 0.00 | 48.10 | 0.1 | 6,091 | 0.00% |
|
2024/06/19 | 0 | 0.00 | 4 | 50.30 | 49.05 | -4 | 5,993 | -0.07% |
|
2024/06/12 | 6 | 51.80 | 1 | 52.00 | 51.90 | 5 | 5,899 | 0.08% |
|
2024/06/11 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 5,809 | 0.02% |
|
2024/06/07 | 1 | 51.70 | 1.3 | 51.50 | 51.70 | -0.3 | 5,710 | 0.00% |
|
2024/06/04 | 0 | 0.00 | 0.1 | 51.80 | 50.30 | -0.1 | 5,287 | 0.00% |
|
2024/06/03 | 0.4 | 53.00 | 3 | 51.70 | 51.50 | -2.6 | 5,122 | -0.05% |
|
2024/05/31 | 16.3 | 54.43 | 13 | 54.23 | 52.90 | 3.3 | 4,975 | 0.07% |
|
2024/05/29 | 1 | 52.50 | 1 | 51.50 | 51.50 | 0 | 4,480 | 0.00% |
|
2024/05/28 | 1 | 51.40 | 1 | 50.50 | 50.50 | 0 | 4,366 | 0.00% |
|
2024/05/27 | 2 | 51.10 | 0 | 0.00 | 51.50 | 2 | 4,373 | 0.05% |
|
2024/05/20 | 0 | 0.00 | 1 | 50.40 | 52.30 | -1 | 3,977 | -0.03% |
|
2024/05/15 | 0 | 0.00 | 3 | 50.50 | 49.30 | -3 | 3,816 | -0.08% |
|
2024/05/14 | 2 | 48.78 | 2 | 48.33 | 48.40 | 0 | 3,648 | 0.00% |
|
2024/05/13 | 1 | 47.50 | 1 | 48.40 | 47.40 | 0 | 3,559 | 0.00% |
|
2024/05/10 | 0 | 0.00 | 5 | 45.90 | 46.20 | -5 | 3,466 | -0.14% |
|
2024/05/06 | 2 | 45.53 | 1 | 45.25 | 45.35 | 1 | 3,286 | 0.03% |
|
2024/04/30 | 1 | 44.65 | 0 | 0.00 | 44.70 | 1 | 3,131 | 0.03% |
|
2024/04/25 | 0 | 0.00 | 1.1 | 45.16 | 44.15 | -1.1 | 2,994 | -0.04% |
|
2024/04/24 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 2,828 | -0.04% |
|
2024/04/22 | 0 | 0.00 | 2 | 40.03 | 40.20 | -2 | 2,703 | -0.07% |
|
2024/04/12 | 1 | 42.45 | 0 | 0.00 | 42.30 | 1 | 2,531 | 0.04% |
|
2024/04/11 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 2,506 | -0.08% |
|
2024/04/08 | 1 | 42.35 | 5 | 43.90 | 43.65 | -4 | 2,313 | -0.17% |
|
2024/04/03 | 1 | 42.30 | 2 | 42.20 | 42.20 | -1 | 2,219 | -0.05% |
|
2024/04/02 | 1 | 41.55 | 1 | 42.40 | 41.65 | 0 | 2,173 | 0.00% |
|
2024/04/01 | 1 | 40.35 | 0 | 0.00 | 40.75 | 1 | 2,104 | 0.05% |
|
2024/03/29 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 2,081 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 2 | 40.10 | 39.80 | -2 | 2,011 | -0.10% |
|
2024/03/25 | 0 | 0.00 | 4 | 41.01 | 40.70 | -4 | 1,951 | -0.20% |
|
2024/03/22 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 1,855 | -0.05% |
|
2024/03/20 | 3 | 39.17 | 0 | 0.00 | 39.10 | 3 | 1,742 | 0.17% |
|
2024/03/06 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 1,419 | 0.07% |
|
2024/03/05 | 1 | 39.30 | 4 | 38.95 | 39.15 | -3 | 1,385 | -0.22% |
|
2024/02/26 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 1,151 | 0.17% |
|
2024/02/21 | 2 | 37.63 | 1 | 37.85 | 37.85 | 1 | 1,081 | 0.09% |
|
2024/02/20 | 3 | 38.87 | 4 | 38.15 | 38.05 | -1 | 1,044 | -0.10% |
|
2024/02/19 | 3 | 38.47 | 0 | 0.00 | 38.40 | 3 | 942 | 0.32% |
|