台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.87%
  • 成交量
    2,707
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00142.7042.75-14,662-0.02%
2025/02/13142.2500.0042.0514,7440.02%
2025/02/1000.00141.8041.75-14,961-0.02%
2025/01/22143.5500.0043.5015,5370.02%
2025/01/21144.15143.2043.2005,6150.00%
2025/01/2000.000.143.6043.55-0.15,6370.00%
2025/01/170.142.3000.0042.200.15,7010.00%
2025/01/160.142.5500.0042.400.15,8150.00%
2025/01/15042.2000.0042.0005,8420.00%
2025/01/090.143.1000.0042.400.15,9810.00%
2025/01/070.145.0000.0044.750.16,0130.00%
2025/01/0200.000.146.1046.15-0.16,2180.00%
2024/12/310.144.3000.0045.500.16,1850.00%
2024/12/270.145.3500.0045.300.16,0860.00%
2024/12/2600.00046.5546.5506,0340.00%
2024/12/23046.100.146.1046.5006,4350.00%
2024/12/200.146.200.146.2046.05-0.16,6920.00%
2024/12/190.345.2000.0045.400.36,9030.00%
2024/12/180.145.1000.0046.200.17,5450.00%
2024/12/170.145.5100.0045.500.18,0030.00%
2024/12/160.247.13145.7045.70-0.87,917-0.01%
2024/11/25251.351451.1051.10-1210,882-0.11%
2024/11/20248.811.148.4148.40111,6740.01%
2024/11/190.448.80148.6548.90-0.711,713-0.01%
2024/11/18148.9000.0048.55111,7530.01%
2024/11/150.250.5700.0050.300.211,7490.00%
2024/11/1400.00351.0051.00-311,896-0.03%
2024/11/131.450.84150.5050.500.411,9450.00%
2024/11/126.151.0200.0051.306.111,8810.05%
2024/11/1100.00153.0052.90-111,783-0.01%
2024/11/082.154.00253.8053.400.111,7320.00%
2024/11/061656.437.156.8156.708.911,5200.08%
2024/11/05354.53254.3053.80111,2910.01%
2024/11/04157.0000.0056.20111,2340.01%
2024/11/01355.87356.4356.90011,2690.00%
2024/10/300.155.900.255.5054.60-0.111,1880.00%
2024/10/290.155.5000.0055.600.111,1170.00%
2024/10/2800.00156.9056.50-111,061-0.01%
2024/10/24159.4000.0059.40110,9290.01%
2024/10/23161.40161.3061.30010,8630.00%
2024/10/16159.4000.0059.40110,6590.01%
2024/10/1500.00160.5059.20-110,593-0.01%
2024/10/14160.6000.0060.70110,5580.01%
2024/10/010.161.0000.0060.500.110,1110.00%
2024/09/2700.009.165.2863.70-9.110,017-0.09%
2024/09/26466.202163.8763.60-179,860-0.17%
2024/09/2510.168.69171.0068.109.19,5870.09%
2024/09/24667.30767.7669.10-19,190-0.01%
2024/09/23666.28965.3666.50-38,821-0.03%
2024/09/2013.167.305.265.8365.607.98,5020.09%
2024/09/1914.264.991664.3166.10-1.87,781-0.02%
2024/09/1800.00361.4761.00-37,240-0.04%
2024/09/16261.50361.3361.30-17,238-0.01%
2024/09/131562.611261.8461.4037,3260.04%
2024/09/12361.80861.6161.30-57,171-0.07%
2024/09/111160.4800.0059.80116,9760.16%
2024/09/10861.0934.159.0059.40-26.16,839-0.38%
2024/09/0900.00158.9060.00-16,680-0.01%
2024/09/06258.95160.2058.5016,6040.02%
2024/09/058.160.67561.7059.703.16,4530.05%
2024/09/04758.90259.0558.8056,3650.08%
2024/09/03661.623.161.9360.902.96,2840.05%
2024/09/0216.162.94961.1759.507.16,0880.12%
2024/08/30862.311262.0762.30-45,880-0.07%
2024/08/29658.422.159.1059.203.95,7330.07%
2024/08/286.157.4500.0057.906.15,7830.11%
2024/08/27458.831.260.5359.902.85,8260.05%
2024/08/269.157.77157.4058.408.15,6770.14%
2024/08/238.152.392.253.8354.305.95,3560.11%
2024/08/2200.001.150.6651.70-1.15,139-0.02%
2024/08/212.250.3500.0050.002.25,0150.04%
2024/08/204.149.70249.5049.702.15,0220.04%
2024/08/19249.3000.0049.3025,0940.04%
2024/08/16149.90149.6548.7005,1260.00%
2024/08/15245.200.245.4147.051.85,0680.04%
2024/08/130.142.4500.0043.800.15,2190.00%
2024/08/0700.000.242.2542.80-0.25,7670.00%
2024/08/05240.5000.0041.4025,8260.03%
2024/07/180.146.25146.0545.85-0.96,181-0.01%
2024/07/1700.000.246.0046.35-0.26,1580.00%
2024/07/15145.5500.0045.4016,1460.02%
2024/07/120.145.1000.0045.400.16,1200.00%
2024/07/11145.0000.0045.1016,1180.02%
2024/07/090.144.8000.0044.250.16,1290.00%
2024/07/080.145.0000.0045.100.16,1180.00%
2024/07/0300.000.344.6044.70-0.36,175-0.01%
2024/07/020.144.5000.0044.350.16,1670.00%
2024/07/010.145.5000.0044.800.16,1430.00%
2024/06/280.146.900.247.2145.35-0.16,1640.00%
2024/06/2700.00246.8047.05-26,110-0.03%
2024/06/260.147.0000.0047.150.16,1190.00%
2024/06/2100.000.248.4047.80-0.26,0860.00%
2024/06/200.148.9500.0048.100.16,0910.00%
2024/06/1900.00450.3049.05-45,993-0.07%
2024/06/12651.80152.0051.9055,8990.08%
2024/06/11152.0000.0051.4015,8090.02%
2024/06/07151.701.351.5051.70-0.35,7100.00%
2024/06/0400.000.151.8050.30-0.15,2870.00%
2024/06/030.453.00351.7051.50-2.65,122-0.05%
2024/05/3116.354.431354.2352.903.34,9750.07%
2024/05/29152.50151.5051.5004,4800.00%
2024/05/28151.40150.5050.5004,3660.00%
2024/05/27251.1000.0051.5024,3730.05%
2024/05/2000.00150.4052.30-13,977-0.03%
2024/05/1500.00350.5049.30-33,816-0.08%
2024/05/14248.78248.3348.4003,6480.00%
2024/05/13147.50148.4047.4003,5590.00%
2024/05/1000.00545.9046.20-53,466-0.14%
2024/05/06245.53145.2545.3513,2860.03%
2024/04/30144.6500.0044.7013,1310.03%
2024/04/2500.001.145.1644.15-1.12,994-0.04%
2024/04/2400.00144.8544.85-12,828-0.04%
2024/04/2200.00240.0340.20-22,703-0.07%
2024/04/12142.4500.0042.3012,5310.04%
2024/04/1100.00242.2042.25-22,506-0.08%
2024/04/08142.35543.9043.65-42,313-0.17%
2024/04/03142.30242.2042.20-12,219-0.05%
2024/04/02141.55142.4041.6502,1730.00%
2024/04/01140.3500.0040.7512,1040.05%
2024/03/290.140.1000.0040.100.12,0810.00%
2024/03/2600.00240.1039.80-22,011-0.10%
2024/03/2500.00441.0140.70-41,951-0.20%
2024/03/2200.00139.7539.70-11,855-0.05%
2024/03/20339.1700.0039.1031,7420.17%
2024/03/06139.1500.0039.1011,4190.07%
2024/03/05139.30438.9539.15-31,385-0.22%
2024/02/26238.2000.0038.1021,1510.17%
2024/02/21237.63137.8537.8511,0810.09%
2024/02/20338.87438.1538.05-11,044-0.10%
2024/02/19338.4700.0038.4039420.32%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音