陞泰 (8072)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.85	0	0.00	25.75	1	227	0.44%
2024/04/15	1	26.65	0	0.00	27.05	1	225	0.44%
2024/04/11	1	26.75	0	0.00	26.75	1	225	0.44%
2024/04/10	1	26.85	0	0.00	26.95	1	224	0.44%
2024/03/15	1	27.35	1	28.15	27.45	0	221	0.00%
2024/03/13	1	28.10	0	0.00	28.00	1	223	0.45%
2024/03/11	0.1	28.00	0	0.00	27.50	0.1	218	0.02%
2024/03/06	1	28.75	0	0.00	28.65	1	204	0.49%
2023/08/25	0	0.00	1	25.40	25.30	-1	365	-0.27%
2023/05/10	0	0.00	1	27.95	28.05	-1	388	-0.26%
2023/05/09	4	27.76	1	28.75	26.95	3	383	0.78%
2023/05/08	0	0.00	2	28.45	28.30	-2	378	-0.53%
2023/05/05	3	28.27	0	0.00	28.15	3	376	0.80%
2023/03/06	1	28.40	1	28.75	28.80	0	746	0.00%
2023/02/13	0	0.00	1	27.00	27.30	-1	1,307	-0.08%
2022/12/05	0	0.00	8	32.74	32.60	-8	1,192	-0.67%
2022/12/02	2	34.03	0	0.00	33.45	2	1,146	0.17%
2022/12/01	4	32.55	0	0.00	32.90	4	1,034	0.39%
2022/11/30	2	31.33	0	0.00	31.40	2	945	0.21%
2022/11/29	1	31.70	0	0.00	31.80	1	926	0.11%
2022/11/24	2	32.60	2	32.45	32.20	0	773	0.00%
2022/11/21	1	33.00	2	33.00	33.65	-1	495	-0.20%
2022/11/18	6	31.19	5	30.24	30.60	1	403	0.25%
2022/09/27	1	23.50	0	0.00	23.90	1	294	0.34%
2022/09/16	0	0.00	3	28.70	28.30	-3	271	-1.11%
2022/09/15	3	28.40	1	28.55	28.30	2	245	0.81%
2022/09/02	1	25.55	0	0.00	25.40	1	207	0.48%
2022/08/23	5	27.00	5.1	27.31	27.70	-0.1	117	-0.06%
2022/08/18	3	26.67	3	26.98	26.45	0	87	0.00%
2022/05/24	0	0.00	0.8	24.85	25.05	-0.8	33	-2.42%
2022/05/23	0	24.00	0	0.00	24.10	0	22	0.09%
2022/05/17	0	23.60	0	0.00	23.75	0	23	0.09%
2022/04/27	0.1	23.85	0	0.00	23.65	0.1	27	0.18%
2022/04/25	0	24.20	0	0.00	23.90	0	33	0.06%
2022/04/20	0.1	24.30	0	0.00	24.15	0.1	33	0.30%
2022/03/08	0	24.50	0	0.00	24.20	0	64	0.03%
2022/01/20	0	25.60	0	0.00	25.70	0	60	0.02%
2022/01/14	0	25.60	0	0.00	25.60	0	55	0.04%
2021/12/27	1	27.55	1	28.25	27.15	0	48	0.00%
2021/12/03	0.1	23.92	0	0.00	23.60	0.1	24	0.41%
2021/11/19	0	24.65	0	0.00	24.35	0	28	0.11%
2021/11/18	0	24.30	0	0.00	24.35	0	27	0.14%
2021/11/17	0	23.80	0	0.00	23.90	0	27	0.15%
2021/11/16	0	24.00	0	0.00	23.80	0	28	0.14%
2021/11/05	0.4	23.95	0	0.00	23.75	0.4	26	1.33%
2021/11/04	0.3	23.80	0	0.00	23.65	0.3	26	0.97%
2021/11/01	0.1	23.70	0	0.00	23.65	0.1	27	0.18%
2021/10/19	0	23.80	0	0.00	23.45	0	28	0.11%
2021/10/18	0	23.60	0	0.00	23.40	0	29	0.07%
2021/10/14	0.1	23.50	0	0.00	23.35	0.1	29	0.17%
2021/10/01	0	0.00	0	23.90	23.55	0	33	-0.06%
2021/09/30	0.1	23.95	0	0.00	23.95	0.1	34	0.14%
2021/09/22	0	23.80	0	0.00	23.40	0	37	0.11%
2021/09/17	0.1	23.86	0	0.00	23.60	0.1	37	0.13%
2021/09/16	0	23.70	0	0.00	23.65	0	37	0.11%
2021/09/07	0	23.65	0	0.00	24.00	0	40	0.11%
2021/09/06	0	24.00	0	0.00	23.65	0	40	0.10%
2021/09/02	0	24.15	0	0.00	23.95	0	40	0.10%
2021/09/01	0	24.25	0	0.00	24.05	0	40	0.05%
2021/08/10	0.1	24.55	0	0.00	24.30	0.1	40	0.12%
2021/08/02	0	25.10	0	0.00	25.30	0	53	0.07%
2021/07/08	0	25.30	0	0.00	25.30	0	87	0.05%
2021/07/07	0	25.25	0	0.00	25.25	0	91	0.04%
2021/07/02	0	24.75	0	0.00	24.85	0	97	0.04%
2021/06/17	0	25.15	0	0.00	25.15	0	101	0.03%
2021/06/11	0	25.05	0	0.00	25.15	0	101	0.04%
2021/06/10	0	24.80	0	0.00	25.10	0	101	0.04%
2021/06/08	0.1	25.20	0	0.00	24.90	0.1	102	0.09%
2021/06/04	0	25.00	0	0.00	24.80	0	104	0.03%
2021/06/03	0	25.00	0	0.00	25.00	0	104	0.04%
2021/06/02	0	25.00	0	0.00	24.90	0	104	0.04%
2021/05/27	0	25.00	0	0.00	24.85	0	104	0.04%
2021/05/24	0.1	24.90	0	0.00	25.05	0.1	108	0.05%
2021/04/14	0	0.00	2	29.90	29.80	-2	106	-1.88%
2021/04/13	2	30.10	0	0.00	29.20	2	104	1.91%
2020/11/17	0	27.00	0	0.00	27.20	0	313	0.01%
2020/11/16	0	27.30	0	0.00	27.30	0	316	0.01%
2020/11/13	0	27.40	0	0.00	27.55	0	316	0.01%
2020/11/12	0	27.80	0	0.00	27.80	0	314	0.01%
2020/11/04	0	29.50	0	0.00	29.50	0	323	0.01%
2020/07/22	2	32.10	2	32.35	33.55	0	332	0.00%
2020/06/11	0	0.00	2	27.15	27.55	-2	161	-1.24%
2020/06/10	2	28.60	0	0.00	28.30	2	150	1.32%
2020/05/13	0	21.60	0	0.00	21.60	0	109	0.03%
2020/05/11	0	0.00	2	21.80	21.60	-2	103	-1.92%
2020/05/05	1	20.65	0	0.00	20.85	1	99	1.00%
2020/04/28	1	20.10	0	0.00	20.05	1	95	1.05%
2020/03/06	0.1	20.00	0	0.00	20.05	0.1	46	0.11%
2020/02/06	0.1	20.15	0	0.00	20.15	0.1	34	0.29%
2019/10/07	0	0.00	1	20.35	20.30	-1	25	-3.90%
2019/10/04	1	20.55	0	0.00	20.35	1	26	3.72%
2019/04/19	0	0.00	1	22.35	22.20	-1	55	-1.79%
2019/04/16	1	22.60	0	0.00	22.45	1	55	1.81%
2018/10/16	0	0.00	0	20.30	20.10	0	27	-0.03%
2018/08/10	0	0.00	1	23.60	23.60	-1	96	-1.03%
2018/08/08	1	23.70	0	0.00	23.90	1	97	1.02%
2018/08/02	0	0.00	1	24.20	23.65	-1	99	-1.00%
2018/07/31	1	24.05	0	0.00	24.45	1	99	1.01%
2018/04/11	0	0.00	1	21.70	21.20	-1	43	-2.28%
2018/04/03	0	0.00	1	20.90	21.10	-1	41	-2.42%
2018/04/02	1	21.05	0	0.00	20.90	1	41	2.44%
2018/03/31	1	20.80	0	0.00	21.20	1	40	2.44%