品安 (8088)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	44.85	1	44.55	44.55	0	2,620	0.00%
2024/05/14	0	0.00	1	44.75	44.70	-1	2,619	-0.04%
2024/05/10	1	45.25	0	0.00	45.25	1	2,614	0.04%
2024/05/09	3	45.37	0	0.00	45.15	3	2,607	0.12%
2024/05/08	1	46.25	1	46.65	46.65	0	2,573	0.00%
2024/05/07	11	47.90	14	48.40	46.40	-3	2,551	-0.12%
2024/05/06	1	47.65	4.1	47.34	47.10	-3.1	2,361	-0.13%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/05/02	2	45.70	1	45.85	46.15	1	2,269	0.04%
2024/04/30	1	47.20	3	46.98	46.30	-2	2,298	-0.09%
2024/04/26	1	44.80	0	0.00	44.50	1	2,200	0.05%
2024/04/23	0	45.50	0	0.00	44.05	0	2,218	0.00%
2024/04/19	0	0.00	1	46.00	44.50	-1	2,236	-0.04%
2024/04/17	0.1	48.20	8	46.94	46.80	-7.9	2,218	-0.36%
2024/04/16	1	44.15	1	44.05	44.20	0	2,136	0.00%
2024/04/15	1	46.35	0	0.00	45.50	1	2,144	0.05%
2024/04/12	4	47.66	1	48.10	47.40	3	2,130	0.14%
2024/04/11	3	47.83	3	48.57	47.50	0	2,111	0.00%
2024/04/10	7	47.85	5	48.02	47.80	2	2,056	0.10%
2024/04/09	5	48.29	6	47.64	49.15	-1	1,931	-0.05%
2024/04/08	6	45.98	1	47.00	45.80	5	1,697	0.29%
2024/04/03	3	46.33	0	0.00	46.25	3	1,737	0.17%
2024/04/02	5	45.23	0	0.00	45.75	5	1,703	0.29%
2024/04/01	3	44.32	0	0.00	44.80	3	1,785	0.17%
2024/03/29	2	43.85	0	0.00	43.95	2	1,865	0.11%
2024/03/06	0	0.00	1	44.70	44.90	-1	3,535	-0.03%
2024/03/05	1	44.80	0	0.00	44.80	1	3,595	0.03%
2024/03/01	2	45.80	1	46.20	45.75	1	3,622	0.03%
2024/02/29	0	0.00	1	46.30	45.50	-1	3,630	-0.03%
2024/02/27	1	45.75	2	45.98	45.95	-1	3,604	-0.03%
2024/02/19	1	45.20	0	0.00	44.50	1	3,603	0.03%
2024/02/16	0	0.00	1	43.90	45.30	-1	3,731	-0.03%
2024/02/15	1	42.30	0	0.00	42.25	1	3,823	0.03%
2024/01/24	2	43.93	2	44.10	43.85	0	4,306	0.00%
2024/01/23	0	0.00	2	43.30	43.25	-2	4,349	-0.05%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/18	1	41.75	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	42.20	0	0.00	42.25	1	4,622	0.02%
2024/01/15	0	0.00	1	44.20	44.45	-1	4,657	-0.02%
2024/01/10	2	44.00	0	0.00	43.90	2	4,773	0.04%
2024/01/05	1	46.55	0	0.00	46.05	1	4,917	0.02%
2024/01/04	0	0.00	2	46.85	46.90	-2	4,921	-0.04%
2024/01/03	1	46.00	0	0.00	46.15	1	4,923	0.02%
2023/12/28	1	47.35	0	0.00	46.90	1	5,091	0.02%
2023/12/27	6	47.27	7	47.43	47.40	-1	5,269	-0.02%
2023/12/26	0	0.00	1	45.10	45.85	-1	5,218	-0.02%
2023/12/25	3	46.67	1	44.65	45.00	2	5,247	0.04%
2023/12/22	0	0.00	2	47.15	47.95	-2	4,780	-0.04%
2023/12/18	0	0.00	0	43.15	42.50	0	4,706	0.00%
2023/12/15	1	43.00	0.1	43.25	42.95	0.9	4,953	0.02%
2023/12/14	1	44.50	1	44.20	43.20	0	4,943	0.00%
2023/12/12	1	43.80	0	0.00	43.85	1	5,030	0.02%
2023/12/11	2	45.33	0	0.00	45.10	2	5,023	0.04%
2023/12/08	0	0.00	1	45.45	44.40	-1	4,939	-0.02%
2023/12/06	0	0.00	2	43.90	45.50	-2	4,749	-0.04%
2023/12/05	5	43.26	2	43.03	43.50	3	4,697	0.06%
2023/12/04	4	43.48	4	44.46	43.95	0	4,644	0.00%
2023/12/01	1	40.50	0	0.00	40.75	1	4,427	0.02%
2023/11/30	0	0.00	1	41.60	41.10	-1	4,445	-0.02%
2023/11/29	0	0.00	1	40.10	40.85	-1	4,428	-0.02%
2023/11/28	1	39.70	0	0.00	39.80	1	4,580	0.02%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/22	1	39.90	0	0.00	40.00	1	4,720	0.02%
2023/11/20	1	40.55	0	0.00	40.10	1	4,691	0.02%
2023/11/15	3.1	41.35	4	41.36	40.95	-0.9	4,576	-0.02%
2023/11/14	2	40.48	1	40.75	40.60	1	4,430	0.02%
2023/11/09	0	0.00	2	38.90	38.90	-2	4,210	-0.05%
2023/11/03	2	39.08	3	38.98	39.25	-1	4,063	-0.02%
2023/11/02	4	39.00	1	38.80	38.85	3	3,944	0.08%
2023/10/30	1	38.25	1	38.45	38.85	0	3,739	0.00%
2023/10/19	1	38.15	1	38.55	38.60	0	3,503	0.00%
2023/10/13	0	0.00	1	39.80	38.95	-1	3,258	-0.03%
2023/10/11	1	40.70	1	40.00	39.90	0	3,259	0.00%
2023/10/03	2	39.80	3	39.85	39.85	-1	2,979	-0.03%
2023/10/02	3	38.33	2	38.65	39.45	1	2,764	0.04%
2023/09/21	0	0.00	2	37.35	37.40	-2	2,590	-0.08%
2023/09/20	0	0.00	6	39.57	36.95	-6	2,583	-0.23%
2023/09/18	1	38.20	2	37.88	37.35	-1	2,352	-0.04%
2023/09/15	1	37.20	2	36.50	37.80	-1	2,300	-0.04%
2023/09/14	0	0.00	2	36.50	36.70	-2	2,243	-0.09%
2023/09/05	3	36.47	4	36.86	37.00	-1	2,489	-0.04%
2023/09/04	1	36.70	0	0.00	36.35	1	2,495	0.04%
2023/09/01	4	37.46	5.1	37.49	37.55	-1.1	2,474	-0.04%
2023/08/31	0.1	37.05	5	36.68	37.20	-4.9	2,380	-0.21%
2023/08/18	0	0.00	1	33.80	33.30	-1	2,951	-0.03%
2023/08/15	0	0.00	1	32.55	32.50	-1	2,995	-0.03%
2023/08/11	1	32.40	0	0.00	32.10	1	3,142	0.03%
2023/07/28	4	33.10	5	33.20	32.75	-1	3,319	-0.03%
2023/07/27	1	32.50	0	0.00	32.40	1	3,312	0.03%
2023/07/19	3	33.10	0	0.00	33.10	3	3,543	0.08%
2023/07/11	5	36.15	0	0.00	36.10	5	3,674	0.14%
2023/07/10	2	36.10	1	36.25	36.15	1	3,804	0.03%
2023/07/06	3	37.20	0	0.00	37.20	3	4,374	0.07%
2023/07/05	2	37.85	1	37.70	37.65	1	4,377	0.02%
2023/07/04	0	0.00	1.1	37.89	38.30	-1.1	4,377	-0.03%
2023/06/30	3	36.60	0	0.00	37.15	3	4,491	0.07%
2023/06/29	1	37.50	1	37.20	37.25	0	4,892	0.00%
2023/06/21	1	36.80	0	0.00	36.85	1	5,128	0.02%
2023/06/19	0	0.00	1	37.00	36.65	-1	5,117	-0.02%
2023/06/16	1	37.65	1	38.00	37.45	0	5,078	0.00%
2023/06/15	3	36.90	4	37.19	37.00	-1	4,935	-0.02%
2023/06/14	0.1	36.50	3	36.67	37.25	-2.9	4,851	-0.06%
2023/06/13	1	35.80	0	0.00	36.25	1	4,776	0.02%
2023/06/08	0	0.00	0.2	35.35	35.20	-0.2	4,666	0.00%
2023/06/07	2	35.58	0	0.00	35.25	2	4,628	0.04%
2023/06/05	1	36.80	0	0.00	36.25	1	4,534	0.02%
2023/06/02	2	36.58	1	36.55	36.50	1	4,507	0.02%
2023/06/01	3	37.15	2	36.45	36.60	1	4,411	0.02%
2023/05/31	5.2	36.87	7	37.44	37.50	-1.8	4,208	-0.04%
2023/05/22	0	0.00	2	33.60	33.60	-2	3,892	-0.05%
2023/05/19	2	33.45	20	33.95	33.20	-18	3,870	-0.47%
2023/05/18	0	0.00	10	34.20	33.55	-10	3,825	-0.26%
2023/05/17	30	33.45	0	0.00	33.70	30	3,759	0.80%
2023/05/15	0	0.00	1	30.65	30.80	-1	3,630	-0.03%
2023/04/21	1	32.00	0	0.00	32.25	1	3,114	0.03%
2023/04/19	0	0.00	1	33.75	33.70	-1	3,037	-0.03%
2023/04/18	1	34.40	1	33.85	34.00	0	2,983	0.00%
2023/04/17	2	34.70	10	34.00	34.75	-8	2,940	-0.27%
2023/04/12	2	34.68	3	34.83	34.90	-1	2,666	-0.04%
2023/04/11	3	32.38	43	32.71	33.90	-40	2,291	-1.75%
2023/03/30	14	31.09	19	32.59	31.45	-5	1,736	-0.29%
2023/03/27	7	32.24	0	0.00	32.40	7	1,205	0.58%
2023/03/24	20	29.85	22	30.45	31.05	-2	1,020	-0.20%
2023/03/23	0	29.15	0	0.00	28.90	0	875	0.00%
2023/03/09	0	28.70	0	0.00	28.50	0	736	0.00%
2023/03/06	0	0.00	2	29.00	28.40	-2	651	-0.31%
2023/03/03	0	28.70	0	0.00	28.65	0	627	0.00%
2023/03/02	2	28.80	0	0.00	28.10	2	577	0.35%
2023/02/24	4	27.40	0	0.00	27.40	4	484	0.83%
2023/02/02	0	24.85	0	0.00	25.00	0	507	0.00%
2022/12/20	0	0.00	5	24.56	23.50	-5	396	-1.26%
2022/12/16	3	24.67	0	0.00	24.70	3	388	0.77%
2022/12/12	2	24.50	0	0.00	24.35	2	364	0.55%
2022/11/17	0	0.00	2	24.60	24.50	-2	374	-0.53%
2022/11/16	2	24.05	0	0.00	24.50	2	314	0.64%
2022/11/15	2	23.00	0	0.00	23.10	2	262	0.76%
2022/11/14	0	0.00	5	22.60	22.90	-5	260	-1.92%
2022/11/08	0	0.00	10	21.85	21.85	-10	197	-5.06%
2022/07/18	0	0.00	9	18.83	19.10	-9	77	-11.57%
2022/07/04	0	18.25	0	0.00	18.15	0	79	0.01%
2022/05/09	0	0.00	1	20.95	20.65	-1	141	-0.71%
2022/04/13	0	22.95	0	0.00	22.75	0	158	0.00%
2022/03/28	0	22.80	0	0.00	22.75	0	221	0.01%
2022/03/04	0	0.00	9	23.27	23.45	-9	289	-3.11%
2022/02/23	0	0.00	2	24.00	24.00	-2	478	-0.42%
2022/02/10	0	0.00	1	23.70	23.80	-1	475	-0.21%
2022/01/18	0	0.00	6	23.45	23.40	-6	499	-1.20%
2022/01/11	0	0.00	2	23.60	23.60	-2	501	-0.40%
2021/12/20	0	0.00	2	23.80	23.70	-2	458	-0.44%
2021/11/24	0	0.00	20	25.31	25.05	-20	390	-5.13%
2021/11/23	52	26.68	0	0.00	26.00	52	370	14.05%
2021/09/06	0	0.00	9	22.70	22.90	-9	1,210	-0.74%
2021/08/17	0	0.00	1	23.00	22.80	-1	1,322	-0.08%
2021/08/11	2	27.25	0	0.00	27.10	2	1,318	0.15%
2021/08/10	2	28.10	0	0.00	28.10	2	1,333	0.15%
2021/07/22	2	29.73	3	29.23	29.25	-1	2,021	-0.05%
2021/07/19	0	0.00	5	29.05	29.15	-5	2,902	-0.17%
2021/07/13	1	28.90	2	29.93	28.90	-1	3,094	-0.03%
2021/07/07	1	29.20	0	0.00	29.10	1	3,172	0.03%
2021/07/05	7	31.24	2	31.05	30.75	5	3,205	0.16%
2021/07/02	3	30.00	4	30.31	30.35	-1	3,113	-0.03%
2021/06/29	0	0.00	1	29.00	28.70	-1	3,127	-0.03%
2021/06/28	4	29.33	3	29.52	29.30	1	3,090	0.03%
2021/05/17	0	0.00	1	23.30	22.00	-1	3,417	-0.03%
2021/05/12	1	25.00	0	0.00	23.70	1	3,362	0.03%
2021/05/11	2	26.85	1	26.05	26.05	1	3,303	0.03%
2021/05/10	0	0.00	1	28.70	28.85	-1	3,259	-0.03%
2021/05/06	2	28.05	0	0.00	28.00	2	3,198	0.06%
2021/05/03	1	34.60	0	0.00	32.05	1	3,037	0.03%
2021/04/29	0	0.00	1	34.85	35.60	-1	2,929	-0.03%
2021/04/27	6	37.25	5	39.28	36.70	1	2,724	0.04%
2021/04/26	1	37.50	4	37.50	37.50	-3	2,428	-0.12%
2021/04/23	4	34.05	4.1	32.88	34.10	-0.1	2,190	0.00%
2021/04/22	0	0.00	4	33.00	31.00	-4	1,879	-0.21%
2021/04/21	3	31.85	1	31.85	32.00	2	1,776	0.11%
2021/04/15	3	29.75	0	0.00	29.65	3	2,196	0.14%
2021/04/13	3	31.60	0	0.00	30.30	3	2,196	0.14%
2021/04/08	20	31.00	0	0.00	31.05	20	2,093	0.96%
2021/04/07	26	31.08	0	0.00	31.05	26	2,136	1.22%
2021/03/30	0	0.00	1	30.10	30.15	-1	2,133	-0.05%
2021/03/29	1	30.10	3	30.15	30.10	-2	2,238	-0.09%
2021/03/23	3	30.50	0	0.00	30.25	3	2,299	0.13%
2021/03/22	2	30.70	0	0.00	30.55	2	2,295	0.09%
2021/03/18	0	0.00	5	30.51	30.35	-5	2,284	-0.22%
2021/03/11	0.1	31.00	0	0.00	30.50	0.1	2,545	0.00%
2021/03/02	0	0.00	2	32.05	31.20	-2	3,070	-0.07%
2021/02/26	1	31.60	4	31.20	31.60	-3	3,055	-0.10%
2021/02/25	0	0.00	9	32.00	31.65	-9	3,055	-0.29%
2021/02/24	5	32.20	0	0.00	31.45	5	3,056	0.16%
2021/02/23	3	31.87	7	32.02	32.20	-4	3,002	-0.13%
2021/02/22	0	0.00	1	31.55	31.30	-1	2,963	-0.03%
2021/02/19	6	31.73	1	31.45	31.25	5	3,010	0.17%
2021/02/18	0	0.00	2	30.60	30.90	-2	2,976	-0.07%
2021/02/01	1	27.80	0	0.00	27.85	1	2,896	0.03%
2021/01/20	1	28.80	0	0.00	28.50	1	2,826	0.04%
2021/01/12	1	31.60	0	0.00	30.50	1	2,683	0.04%
2021/01/11	11	32.70	8	32.95	32.80	3	2,600	0.12%
2021/01/08	13	30.34	1	30.00	31.05	12	2,231	0.54%
2020/12/30	0	0.00	1	31.20	30.70	-1	2,119	-0.05%
2020/12/29	1	30.95	1	30.75	30.60	0	2,053	0.00%
2020/12/25	1	30.65	0	0.00	30.00	1	1,906	0.05%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/11	1	30.50	0	0.00	30.80	1	1,613	0.06%
2020/12/10	0	0.00	2	29.95	30.50	-2	1,483	-0.13%
2020/12/09	2	29.90	0	0.00	29.70	2	1,437	0.14%
2020/12/08	1	29.25	1	29.40	29.35	0	1,418	0.00%
2020/12/07	8	31.38	9	30.38	29.95	-1	1,379	-0.07%
2020/12/04	20	31.04	20	30.75	30.95	0	1,284	0.00%
2020/12/03	11	30.75	10	30.35	30.80	1	1,192	0.08%
2020/12/02	1	31.05	2	30.60	30.00	-1	1,011	-0.10%
2020/11/19	10	26.40	10	26.23	26.15	0	502	0.00%
2020/11/18	9	26.64	9	26.60	26.80	0	483	0.00%
2020/08/10	2	26.55	0	0.00	26.30	2	1,377	0.15%
2020/07/28	0	0.00	3	25.65	25.65	-3	1,801	-0.17%
2020/07/27	0	0.00	2	26.10	26.10	-2	1,827	-0.11%
2020/07/17	1	27.15	0	0.00	27.05	1	2,035	0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/13	0	0.00	1	28.95	28.90	-1	2,321	-0.04%
2020/07/09	3	29.25	0	0.00	28.85	3	2,326	0.13%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/06	0	0.00	1	29.25	29.25	-1	2,377	-0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/19	0	0.00	5	30.19	30.15	-5	2,683	-0.19%
2020/06/17	1	30.30	2	30.25	30.35	-1	2,708	-0.04%
2020/06/16	4	29.98	2	30.10	30.05	2	2,681	0.07%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/26	17	30.18	4	30.10	30.15	13	3,598	0.36%
2020/05/25	0	0.00	6	29.23	29.65	-6	3,625	-0.17%
2020/05/22	9	29.49	1	29.50	29.40	8	3,632	0.22%
2020/05/12	0	0.00	1	28.80	28.55	-1	3,735	-0.03%
2020/05/08	0	0.00	1	32.30	32.35	-1	3,751	-0.03%
2020/05/06	1	31.15	0	0.00	31.15	1	3,695	0.03%
2020/04/29	0	0.00	2	31.05	30.55	-2	3,829	-0.05%
2020/04/28	0	0.00	1	30.45	30.10	-1	3,824	-0.03%
2020/04/27	1	29.90	0	0.00	30.15	1	3,838	0.03%
2020/04/23	1	30.05	0	0.00	29.95	1	4,109	0.02%
2020/04/22	3	29.67	3	29.63	30.40	0	4,070	0.00%
2020/04/21	4	30.74	3	30.58	30.30	1	4,030	0.02%
2020/04/17	0	0.00	1	29.40	28.90	-1	3,783	-0.03%
2020/04/16	1	29.50	0	0.00	29.20	1	3,753	0.03%
2020/04/14	0	0.00	1	28.60	28.70	-1	3,759	-0.03%
2020/04/10	0	0.00	1	28.45	28.15	-1	3,774	-0.03%
2020/04/09	2	28.72	0	0.00	28.50	2	3,806	0.05%
2020/04/08	1	28.20	0	0.00	28.30	1	3,832	0.03%
2020/04/06	1	27.25	1	27.20	27.30	0	3,798	0.00%
2020/04/01	2	26.30	0	0.00	26.75	2	3,860	0.05%
2020/03/31	0	0.00	1	25.75	25.90	-1	3,832	-0.03%
2020/03/30	1	25.10	2	24.83	25.60	-1	3,846	-0.03%
2020/03/27	1	25.30	0	0.00	24.60	1	3,910	0.03%
2020/03/25	0	0.00	1	24.15	24.50	-1	4,138	-0.02%
2020/03/20	1	20.85	0	0.00	20.95	1	5,224	0.02%
2020/03/12	0	0.00	3	28.25	26.60	-3	5,101	-0.06%
2020/03/11	2	32.30	3	30.90	29.50	-1	5,018	-0.02%
2020/03/10	67	29.74	63	30.03	31.70	4	4,819	0.08%
2020/03/09	2	30.05	6	30.33	29.30	-4	4,611	-0.09%
2020/03/06	0	0.00	1	29.90	29.60	-1	4,509	-0.02%
2020/03/05	3	30.05	2	29.90	29.25	1	4,481	0.02%
2020/03/03	9	29.12	9	29.28	28.95	0	4,379	0.00%
2020/03/02	1	28.20	1	28.35	28.00	0	4,328	0.00%
2020/02/26	0	0.00	1	30.00	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	1	28.50	29.35	-1	4,308	-0.02%
2020/02/24	7	29.30	2	29.30	29.15	5	4,309	0.12%
2020/02/19	0	0.00	1	29.05	29.00	-1	4,380	-0.02%
2020/02/17	0	0.00	5	29.75	29.50	-5	4,414	-0.11%
2020/02/13	0	0.00	7	30.27	29.40	-7	4,545	-0.15%
2020/02/12	4	29.90	13	30.05	30.10	-9	4,483	-0.20%
2020/02/11	2	28.75	1	28.60	29.30	1	4,329	0.02%
2020/02/10	1	28.00	2	27.90	27.85	-1	4,284	-0.02%
2020/02/07	1	28.55	1	29.20	28.35	0	4,265	0.00%
2020/02/06	23	29.62	2	29.40	29.45	21	4,221	0.50%
2020/02/05	2	28.35	2	28.45	27.95	0	4,086	0.00%
2020/02/03	0	0.00	1	26.20	27.10	-1	3,995	-0.03%
2020/01/31	2	27.85	1	28.20	27.65	1	3,951	0.03%
2020/01/30	0	0.00	1	27.15	27.10	-1	3,915	-0.03%
2020/01/20	1	30.75	1	30.05	30.10	0	3,871	0.00%
2020/01/17	2	29.30	6	29.13	29.95	-4	3,698	-0.11%
2020/01/14	1	28.40	0	0.00	28.10	1	3,504	0.03%
2020/01/08	1	28.15	1	28.40	27.90	0	3,434	0.00%
2020/01/06	6	28.32	0	0.00	28.30	6	3,354	0.18%
2020/01/03	1	28.75	0	0.00	28.75	1	3,334	0.03%
2020/01/02	6	29.51	2	29.65	29.50	4	3,281	0.12%
2019/12/27	1	29.60	0	0.00	29.10	1	3,122	0.03%
2019/12/26	0	0.00	2	29.15	28.70	-2	3,017	-0.07%
2019/12/25	2	29.73	0	0.00	29.30	2	2,970	0.07%
2019/12/24	0	0.00	40	29.90	29.45	-40	2,917	-1.37%
2019/12/23	1	32.25	3	32.60	30.90	-2	2,803	-0.07%
2019/12/20	1	31.55	1	31.70	31.55	0	2,566	0.00%
2019/12/19	2	31.85	35	31.53	31.50	-33	2,484	-1.33%
2019/12/18	12	29.99	39	29.86	31.25	-27	2,032	-1.33%
2019/12/17	13	27.93	14	28.10	28.45	-1	1,697	-0.06%
2019/12/16	1	26.00	1	25.90	26.00	0	1,343	0.00%
2019/12/12	10	26.10	0	0.00	25.85	10	1,329	0.75%
2019/12/11	10	25.35	23	25.74	25.95	-13	1,299	-1.00%
2019/12/10	4	25.23	10	24.85	25.50	-6	1,276	-0.47%
2019/12/09	10	25.50	10	25.70	25.10	0	1,270	0.00%
2019/12/04	10	25.50	10	25.90	25.50	0	1,393	0.00%
2019/11/27	10	25.50	10	25.70	25.35	0	1,454	0.00%
2019/11/26	0	0.00	3	25.57	25.45	-3	1,695	-0.18%
2019/11/25	2	25.83	2	25.75	25.60	0	1,705	0.00%
2019/11/22	43	27.11	0	0.00	26.10	43	1,702	2.53%
2019/11/20	0	0.00	50	26.00	25.90	-50	1,595	-3.13%
2019/11/14	2	25.80	0	0.00	25.75	2	1,566	0.13%
2019/11/13	70	25.79	0	0.00	26.15	70	1,535	4.56%
2019/11/11	5	23.65	5	23.50	23.50	0	1,384	0.00%
2019/10/22	0	0.00	1	22.75	22.70	-1	1,755	-0.06%
2019/10/04	0	0.00	10	24.10	23.65	-10	2,385	-0.42%
2019/09/27	0	0.00	1	23.05	23.05	-1	2,365	-0.04%
2019/09/20	7	24.86	6	25.13	24.80	1	2,311	0.04%
2019/09/19	0	0.00	6	25.18	25.40	-6	2,281	-0.26%
2019/09/18	3	24.50	0	0.00	24.10	3	2,253	0.13%
2019/09/17	3	24.45	0	0.00	24.30	3	2,245	0.13%
2019/09/06	30	25.81	30	26.25	26.10	0	2,168	0.00%
2019/09/05	0	0.00	1	24.50	24.65	-1	2,049	-0.05%
2019/08/30	55	24.16	5	23.95	23.75	50	1,949	2.57%
2019/08/29	1	23.90	8	24.10	22.85	-7	1,900	-0.37%
2019/08/21	0	0.00	1	23.20	23.00	-1	1,536	-0.07%
2019/08/20	7	23.32	2	23.23	22.95	5	1,510	0.33%
2019/08/19	4	23.13	6	23.18	23.05	-2	1,473	-0.14%
2019/08/14	0	0.00	3	22.00	22.20	-3	1,394	-0.22%
2019/08/08	0	0.00	2	21.15	21.35	-2	1,344	-0.15%
2019/08/06	2	20.25	0	0.00	20.55	2	1,331	0.15%
2019/07/31	5	21.86	3	22.05	22.40	2	1,328	0.15%
2019/07/30	3	21.30	2	21.70	21.05	1	1,276	0.08%
2019/07/25	13	23.71	1	23.70	23.70	12	1,215	0.99%
2019/07/24	1	24.20	1	23.75	23.00	0	1,155	0.00%
2019/07/23	1	22.50	2	22.63	23.95	-1	1,073	-0.09%
2019/07/22	2	21.93	3	21.92	21.80	-1	974	-0.10%
2019/07/19	0	0.00	1	23.30	22.75	-1	939	-0.11%
2019/07/18	6	23.52	5	23.51	23.50	1	910	0.11%
2019/07/17	8	23.14	2	23.00	23.10	6	858	0.70%
2019/07/16	1	23.30	2	23.30	23.40	-1	828	-0.12%
2019/07/15	0	0.00	4	22.15	23.00	-4	727	-0.55%
2019/07/12	6	21.30	0	0.00	21.00	6	649	0.92%
2019/07/11	0	0.00	12	20.40	20.90	-12	610	-1.97%
2019/05/17	4	19.23	0	0.00	18.85	4	545	0.73%
2019/05/16	5	19.66	0	0.00	19.60	5	528	0.95%
2019/05/13	3	19.60	0	0.00	19.65	3	503	0.60%
2019/05/10	0	0.00	0.6	19.85	19.95	-0.6	494	-0.13%
2019/04/23	0	18.90	0	0.00	19.00	0	328	0.00%
2019/04/18	0	0.00	1	18.80	18.20	-1	302	-0.33%
2019/04/17	0	0.00	4	18.40	18.25	-4	275	-1.45%
2019/04/02	6	15.18	6	15.67	14.85	0	163	0.00%
2018/07/13	0	0.00	1	14.20	14.00	-1	293	-0.34%
2018/06/19	0	0.00	1	15.55	15.45	-1	336	-0.30%
2018/05/21	3	16.50	6	16.03	15.80	-3	281	-1.07%
2018/05/18	0	0.00	1	16.10	16.10	-1	274	-0.36%
2018/05/17	9	16.79	5	16.89	16.35	4	271	1.47%
2018/04/27	0	0.00	1	15.25	15.15	-1	244	-0.41%
2018/04/26	1	15.35	0	0.00	15.10	1	245	0.41%
2018/04/19	1	16.35	0	0.00	16.35	1	242	0.41%
2018/04/13	2	17.10	0	0.00	16.95	2	245	0.81%
2018/03/27	2	17.65	0	0.00	17.65	2	229	0.87%
2018/03/13	0	0.00	2	18.90	18.95	-2	219	-0.91%
2018/02/21	1	17.70	0	0.00	17.60	1	270	0.37%
2018/01/29	3	18.40	0	0.00	18.40	3	283	1.06%
2018/01/08	0	0.00	10.5	19.04	18.95	-10.5	330	-3.18%