台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    2,679
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12347.60145.6546.50214,0510.01%
2025/02/11247.30447.4047.10-214,166-0.01%
2025/02/1000.00147.8547.05-114,219-0.01%
2025/02/07449.16349.6249.10114,2320.01%
2025/02/061.148.4500.0049.251.114,3460.01%
2025/02/05447.38347.3247.30114,7780.01%
2025/02/04546.18646.3346.80-114,927-0.01%
2025/01/22452.80352.9352.00114,8000.01%
2025/01/20454.23654.0054.30-214,395-0.01%
2025/01/17753.541654.3253.60-914,303-0.06%
2025/01/16450.33450.2351.30013,7530.00%
2025/01/151147.35746.9446.65413,5710.03%
2025/01/1400.00246.5546.00-213,548-0.01%
2025/01/13351.25248.1547.65113,6890.01%
2025/01/101152.651452.9152.90-314,041-0.02%
2025/01/092050.532051.7450.50014,0490.00%
2025/01/08151.20150.7051.80014,4070.00%
2025/01/07150.40151.8052.50014,8640.00%
2025/01/06350.8700.0051.00315,5750.02%
2025/01/03350.50150.5050.50215,8240.01%
2025/01/02552.0000.0051.30515,9770.03%
2024/12/31353.23153.3053.90217,2310.01%
2024/12/301355.3915.254.9854.40-2.217,261-0.01%
2024/12/27455.18354.7053.90117,3900.01%
2024/12/26555.00454.3553.80117,5490.01%
2024/12/253.255.31655.6554.70-2.817,593-0.02%
2024/12/24854.28452.0052.00417,8260.02%
2024/12/231452.461252.7553.00217,7340.01%
2024/12/201754.539.153.6853.007.917,5940.05%
2024/12/1924.148.2338.148.1152.20-1416,334-0.09%
2024/12/18244.451046.6747.50-815,573-0.05%
2024/12/1713.146.2200.0045.4513.115,4380.08%
2024/12/1600.00446.1046.10-415,384-0.03%
2024/12/13146.6000.0045.50115,3020.01%
2024/12/122346.942546.4745.35-215,139-0.01%
2024/12/11245.93445.8546.15-214,885-0.01%
2024/12/10444.95445.3444.65014,6300.00%
2024/12/0900.001.144.5545.30-1.114,462-0.01%
2024/12/061245.881145.8244.40114,3270.01%
2024/12/05543.97844.3844.45-313,802-0.02%
2024/12/04142.35842.2542.45-713,525-0.05%
2024/12/03540.97840.8841.10-313,274-0.02%
2024/12/02140.10139.3538.90013,1390.00%
2024/11/29638.8000.0039.45613,2710.05%
2024/11/28139.85539.0838.30-413,515-0.03%
2024/11/27339.73238.9039.00113,7260.01%
2024/11/26339.58339.7539.65013,9880.00%
2024/11/252.139.26138.9539.551.114,1640.01%
2024/11/22138.20137.0537.00014,0810.00%
2024/11/20137.80137.1037.25014,0140.00%
2024/11/19138.00137.0037.00013,9640.00%
2024/11/1800.00335.8335.70-313,878-0.02%
2024/11/151136.641136.8136.60013,8470.00%
2024/11/1400.00136.3536.35-113,769-0.01%
2024/11/13538.7500.0038.15513,6790.04%
2024/11/11240.6000.0039.50213,5610.01%
2024/11/08242.8000.0042.30213,4490.01%
2024/11/06442.59242.9042.60213,1040.02%
2024/11/05344.23244.7843.60112,9980.01%
2024/11/044144.744645.0543.70-512,751-0.04%
2024/11/01841.92742.2342.35112,2030.01%
2024/10/30340.3300.0040.05311,9710.03%
2024/10/29340.30340.3240.30011,9000.00%
2024/10/28341.62141.0541.05211,8280.02%
2024/10/25243.58143.6043.50111,6670.01%
2024/10/24744.975.144.8543.301.911,5680.02%
2024/10/23445.29345.9744.75111,3650.01%
2024/10/18745.71544.8944.45210,9280.02%
2024/10/171347.73546.7646.40810,6720.07%
2024/10/16844.381545.4947.95-710,089-0.07%
2024/10/151946.491445.3143.6059,6190.05%
2024/10/141144.811045.4645.8019,1550.01%
2024/10/1110.145.94946.0144.801.18,5680.01%
2024/10/09644.638.244.9946.25-2.27,787-0.03%
2024/10/08643.28342.6342.0537,4870.04%
2024/10/0712345.0712045.3244.7037,3370.04% 大買/大賣/
2024/10/042342.332342.6043.2505,9040.00%
2024/10/0125.236.472436.4839.351.25,6350.02%
2024/09/301035.402235.0835.80-124,976-0.24%
2024/09/271934.101534.5133.8044,6040.09%
2024/09/262134.6711.135.1233.459.94,3040.23%
2024/09/251533.571834.1235.20-33,569-0.08%
2024/09/244.130.89431.1432.000.13,0170.00%
2024/09/2300.000.329.9830.00-0.32,747-0.01%
2024/09/190.330.202.530.0830.10-2.22,597-0.08%
2024/09/180.331.2300.0029.700.32,5010.01%
2024/09/160.130.5000.0030.800.12,2950.00%
2024/09/1200.00128.0027.90-12,167-0.05%
2024/09/0400.00527.3027.25-52,100-0.24%
2024/09/0300.001528.3628.20-152,073-0.72%
2024/09/026.130.80229.7029.204.12,0280.20%
2024/08/301930.11830.2929.90111,8320.60%
2024/08/29729.23329.3329.1041,5220.26%
2024/08/281327.68427.2828.0091,2200.74%
2024/08/27124.95125.6026.1508660.00%
2024/07/1100.00326.8025.90-3744-0.40%
2024/07/09926.98126.3026.2587531.06%
2024/07/08124.00224.2525.70-1628-0.16%
2024/07/05323.53423.6923.75-1593-0.17%
2024/07/04123.20123.3523.2506250.00%
2024/07/03123.0500.0023.1516670.15%
2024/07/01223.98224.1823.7008200.00%
2024/06/28123.80124.1523.8508510.00%
2024/06/21123.60123.7523.7501,0310.00%
2024/06/1700.00223.2823.45-21,062-0.19%
2024/06/14123.0500.0023.0511,0620.09%
2024/06/12123.6000.0023.3011,0560.09%
2024/06/11123.7000.0023.7011,0580.09%
2024/06/0600.00123.4023.50-11,067-0.09%
2024/05/29125.0500.0024.8511,0750.09%
2024/05/1400.00323.9224.40-31,142-0.26%
2024/05/13222.98123.1523.0011,1670.09%
2024/05/03123.8500.0023.4011,6100.06%
2024/04/29124.2000.0024.0011,6780.06%
2024/04/25123.80123.9524.0001,7260.00%
2024/04/0800.00226.5326.60-22,390-0.08%
2024/04/03225.1500.0025.6522,3190.09%
2024/04/02023.5000.0024.1002,2320.00%
2024/03/0800.00519.9520.10-51,943-0.26%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音