券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/12 | 3 | 47.60 | 1 | 45.65 | 46.50 | 2 | 14,051 | 0.01% |
|
2025/02/11 | 2 | 47.30 | 4 | 47.40 | 47.10 | -2 | 14,166 | -0.01% |
|
2025/02/10 | 0 | 0.00 | 1 | 47.85 | 47.05 | -1 | 14,219 | -0.01% |
|
2025/02/07 | 4 | 49.16 | 3 | 49.62 | 49.10 | 1 | 14,232 | 0.01% |
|
2025/02/06 | 1.1 | 48.45 | 0 | 0.00 | 49.25 | 1.1 | 14,346 | 0.01% |
|
2025/02/05 | 4 | 47.38 | 3 | 47.32 | 47.30 | 1 | 14,778 | 0.01% |
|
2025/02/04 | 5 | 46.18 | 6 | 46.33 | 46.80 | -1 | 14,927 | -0.01% |
|
2025/01/22 | 4 | 52.80 | 3 | 52.93 | 52.00 | 1 | 14,800 | 0.01% |
|
2025/01/20 | 4 | 54.23 | 6 | 54.00 | 54.30 | -2 | 14,395 | -0.01% |
|
2025/01/17 | 7 | 53.54 | 16 | 54.32 | 53.60 | -9 | 14,303 | -0.06% |
|
2025/01/16 | 4 | 50.33 | 4 | 50.23 | 51.30 | 0 | 13,753 | 0.00% |
|
2025/01/15 | 11 | 47.35 | 7 | 46.94 | 46.65 | 4 | 13,571 | 0.03% |
|
2025/01/14 | 0 | 0.00 | 2 | 46.55 | 46.00 | -2 | 13,548 | -0.01% |
|
2025/01/13 | 3 | 51.25 | 2 | 48.15 | 47.65 | 1 | 13,689 | 0.01% |
|
2025/01/10 | 11 | 52.65 | 14 | 52.91 | 52.90 | -3 | 14,041 | -0.02% |
|
2025/01/09 | 20 | 50.53 | 20 | 51.74 | 50.50 | 0 | 14,049 | 0.00% |
|
2025/01/08 | 1 | 51.20 | 1 | 50.70 | 51.80 | 0 | 14,407 | 0.00% |
|
2025/01/07 | 1 | 50.40 | 1 | 51.80 | 52.50 | 0 | 14,864 | 0.00% |
|
2025/01/06 | 3 | 50.87 | 0 | 0.00 | 51.00 | 3 | 15,575 | 0.02% |
|
2025/01/03 | 3 | 50.50 | 1 | 50.50 | 50.50 | 2 | 15,824 | 0.01% |
|
2025/01/02 | 5 | 52.00 | 0 | 0.00 | 51.30 | 5 | 15,977 | 0.03% |
|
2024/12/31 | 3 | 53.23 | 1 | 53.30 | 53.90 | 2 | 17,231 | 0.01% |
|
2024/12/30 | 13 | 55.39 | 15.2 | 54.98 | 54.40 | -2.2 | 17,261 | -0.01% |
|
2024/12/27 | 4 | 55.18 | 3 | 54.70 | 53.90 | 1 | 17,390 | 0.01% |
|
2024/12/26 | 5 | 55.00 | 4 | 54.35 | 53.80 | 1 | 17,549 | 0.01% |
|
2024/12/25 | 3.2 | 55.31 | 6 | 55.65 | 54.70 | -2.8 | 17,593 | -0.02% |
|
2024/12/24 | 8 | 54.28 | 4 | 52.00 | 52.00 | 4 | 17,826 | 0.02% |
|
2024/12/23 | 14 | 52.46 | 12 | 52.75 | 53.00 | 2 | 17,734 | 0.01% |
|
2024/12/20 | 17 | 54.53 | 9.1 | 53.68 | 53.00 | 7.9 | 17,594 | 0.05% |
|
2024/12/19 | 24.1 | 48.23 | 38.1 | 48.11 | 52.20 | -14 | 16,334 | -0.09% |
|
2024/12/18 | 2 | 44.45 | 10 | 46.67 | 47.50 | -8 | 15,573 | -0.05% |
|
2024/12/17 | 13.1 | 46.22 | 0 | 0.00 | 45.45 | 13.1 | 15,438 | 0.08% |
|
2024/12/16 | 0 | 0.00 | 4 | 46.10 | 46.10 | -4 | 15,384 | -0.03% |
|
2024/12/13 | 1 | 46.60 | 0 | 0.00 | 45.50 | 1 | 15,302 | 0.01% |
|
2024/12/12 | 23 | 46.94 | 25 | 46.47 | 45.35 | -2 | 15,139 | -0.01% |
|
2024/12/11 | 2 | 45.93 | 4 | 45.85 | 46.15 | -2 | 14,885 | -0.01% |
|
2024/12/10 | 4 | 44.95 | 4 | 45.34 | 44.65 | 0 | 14,630 | 0.00% |
|
2024/12/09 | 0 | 0.00 | 1.1 | 44.55 | 45.30 | -1.1 | 14,462 | -0.01% |
|
2024/12/06 | 12 | 45.88 | 11 | 45.82 | 44.40 | 1 | 14,327 | 0.01% |
|
2024/12/05 | 5 | 43.97 | 8 | 44.38 | 44.45 | -3 | 13,802 | -0.02% |
|
2024/12/04 | 1 | 42.35 | 8 | 42.25 | 42.45 | -7 | 13,525 | -0.05% |
|
2024/12/03 | 5 | 40.97 | 8 | 40.88 | 41.10 | -3 | 13,274 | -0.02% |
|
2024/12/02 | 1 | 40.10 | 1 | 39.35 | 38.90 | 0 | 13,139 | 0.00% |
|
2024/11/29 | 6 | 38.80 | 0 | 0.00 | 39.45 | 6 | 13,271 | 0.05% |
|
2024/11/28 | 1 | 39.85 | 5 | 39.08 | 38.30 | -4 | 13,515 | -0.03% |
|
2024/11/27 | 3 | 39.73 | 2 | 38.90 | 39.00 | 1 | 13,726 | 0.01% |
|
2024/11/26 | 3 | 39.58 | 3 | 39.75 | 39.65 | 0 | 13,988 | 0.00% |
|
2024/11/25 | 2.1 | 39.26 | 1 | 38.95 | 39.55 | 1.1 | 14,164 | 0.01% |
|
2024/11/22 | 1 | 38.20 | 1 | 37.05 | 37.00 | 0 | 14,081 | 0.00% |
|
2024/11/20 | 1 | 37.80 | 1 | 37.10 | 37.25 | 0 | 14,014 | 0.00% |
|
2024/11/19 | 1 | 38.00 | 1 | 37.00 | 37.00 | 0 | 13,964 | 0.00% |
|
2024/11/18 | 0 | 0.00 | 3 | 35.83 | 35.70 | -3 | 13,878 | -0.02% |
|
2024/11/15 | 11 | 36.64 | 11 | 36.81 | 36.60 | 0 | 13,847 | 0.00% |
|
2024/11/14 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 13,769 | -0.01% |
|
2024/11/13 | 5 | 38.75 | 0 | 0.00 | 38.15 | 5 | 13,679 | 0.04% |
|
2024/11/11 | 2 | 40.60 | 0 | 0.00 | 39.50 | 2 | 13,561 | 0.01% |
|
2024/11/08 | 2 | 42.80 | 0 | 0.00 | 42.30 | 2 | 13,449 | 0.01% |
|
2024/11/06 | 4 | 42.59 | 2 | 42.90 | 42.60 | 2 | 13,104 | 0.02% |
|
2024/11/05 | 3 | 44.23 | 2 | 44.78 | 43.60 | 1 | 12,998 | 0.01% |
|
2024/11/04 | 41 | 44.74 | 46 | 45.05 | 43.70 | -5 | 12,751 | -0.04% |
|
2024/11/01 | 8 | 41.92 | 7 | 42.23 | 42.35 | 1 | 12,203 | 0.01% |
|
2024/10/30 | 3 | 40.33 | 0 | 0.00 | 40.05 | 3 | 11,971 | 0.03% |
|
2024/10/29 | 3 | 40.30 | 3 | 40.32 | 40.30 | 0 | 11,900 | 0.00% |
|
2024/10/28 | 3 | 41.62 | 1 | 41.05 | 41.05 | 2 | 11,828 | 0.02% |
|
2024/10/25 | 2 | 43.58 | 1 | 43.60 | 43.50 | 1 | 11,667 | 0.01% |
|
2024/10/24 | 7 | 44.97 | 5.1 | 44.85 | 43.30 | 1.9 | 11,568 | 0.02% |
|
2024/10/23 | 4 | 45.29 | 3 | 45.97 | 44.75 | 1 | 11,365 | 0.01% |
|
2024/10/18 | 7 | 45.71 | 5 | 44.89 | 44.45 | 2 | 10,928 | 0.02% |
|
2024/10/17 | 13 | 47.73 | 5 | 46.76 | 46.40 | 8 | 10,672 | 0.07% |
|
2024/10/16 | 8 | 44.38 | 15 | 45.49 | 47.95 | -7 | 10,089 | -0.07% |
|
2024/10/15 | 19 | 46.49 | 14 | 45.31 | 43.60 | 5 | 9,619 | 0.05% |
|
2024/10/14 | 11 | 44.81 | 10 | 45.46 | 45.80 | 1 | 9,155 | 0.01% |
|
2024/10/11 | 10.1 | 45.94 | 9 | 46.01 | 44.80 | 1.1 | 8,568 | 0.01% |
|
2024/10/09 | 6 | 44.63 | 8.2 | 44.99 | 46.25 | -2.2 | 7,787 | -0.03% |
|
2024/10/08 | 6 | 43.28 | 3 | 42.63 | 42.05 | 3 | 7,487 | 0.04% |
|
2024/10/07 | 123 | 45.07 | 120 | 45.32 | 44.70 | 3 | 7,337 | 0.04% |
大買/大賣/
|
2024/10/04 | 23 | 42.33 | 23 | 42.60 | 43.25 | 0 | 5,904 | 0.00% |
|
2024/10/01 | 25.2 | 36.47 | 24 | 36.48 | 39.35 | 1.2 | 5,635 | 0.02% |
|
2024/09/30 | 10 | 35.40 | 22 | 35.08 | 35.80 | -12 | 4,976 | -0.24% |
|
2024/09/27 | 19 | 34.10 | 15 | 34.51 | 33.80 | 4 | 4,604 | 0.09% |
|
2024/09/26 | 21 | 34.67 | 11.1 | 35.12 | 33.45 | 9.9 | 4,304 | 0.23% |
|
2024/09/25 | 15 | 33.57 | 18 | 34.12 | 35.20 | -3 | 3,569 | -0.08% |
|
2024/09/24 | 4.1 | 30.89 | 4 | 31.14 | 32.00 | 0.1 | 3,017 | 0.00% |
|
2024/09/23 | 0 | 0.00 | 0.3 | 29.98 | 30.00 | -0.3 | 2,747 | -0.01% |
|
2024/09/19 | 0.3 | 30.20 | 2.5 | 30.08 | 30.10 | -2.2 | 2,597 | -0.08% |
|
2024/09/18 | 0.3 | 31.23 | 0 | 0.00 | 29.70 | 0.3 | 2,501 | 0.01% |
|
2024/09/16 | 0.1 | 30.50 | 0 | 0.00 | 30.80 | 0.1 | 2,295 | 0.00% |
|
2024/09/12 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 2,167 | -0.05% |
|
2024/09/04 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 2,100 | -0.24% |
|
2024/09/03 | 0 | 0.00 | 15 | 28.36 | 28.20 | -15 | 2,073 | -0.72% |
|
2024/09/02 | 6.1 | 30.80 | 2 | 29.70 | 29.20 | 4.1 | 2,028 | 0.20% |
|
2024/08/30 | 19 | 30.11 | 8 | 30.29 | 29.90 | 11 | 1,832 | 0.60% |
|
2024/08/29 | 7 | 29.23 | 3 | 29.33 | 29.10 | 4 | 1,522 | 0.26% |
|
2024/08/28 | 13 | 27.68 | 4 | 27.28 | 28.00 | 9 | 1,220 | 0.74% |
|
2024/08/27 | 1 | 24.95 | 1 | 25.60 | 26.15 | 0 | 866 | 0.00% |
|
2024/07/11 | 0 | 0.00 | 3 | 26.80 | 25.90 | -3 | 744 | -0.40% |
|
2024/07/09 | 9 | 26.98 | 1 | 26.30 | 26.25 | 8 | 753 | 1.06% |
|
2024/07/08 | 1 | 24.00 | 2 | 24.25 | 25.70 | -1 | 628 | -0.16% |
|
2024/07/05 | 3 | 23.53 | 4 | 23.69 | 23.75 | -1 | 593 | -0.17% |
|
2024/07/04 | 1 | 23.20 | 1 | 23.35 | 23.25 | 0 | 625 | 0.00% |
|
2024/07/03 | 1 | 23.05 | 0 | 0.00 | 23.15 | 1 | 667 | 0.15% |
|
2024/07/01 | 2 | 23.98 | 2 | 24.18 | 23.70 | 0 | 820 | 0.00% |
|
2024/06/28 | 1 | 23.80 | 1 | 24.15 | 23.85 | 0 | 851 | 0.00% |
|
2024/06/21 | 1 | 23.60 | 1 | 23.75 | 23.75 | 0 | 1,031 | 0.00% |
|
2024/06/17 | 0 | 0.00 | 2 | 23.28 | 23.45 | -2 | 1,062 | -0.19% |
|
2024/06/14 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 1,062 | 0.09% |
|
2024/06/12 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 1,056 | 0.09% |
|
2024/06/11 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,058 | 0.09% |
|
2024/06/06 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 1,067 | -0.09% |
|
2024/05/29 | 1 | 25.05 | 0 | 0.00 | 24.85 | 1 | 1,075 | 0.09% |
|
2024/05/14 | 0 | 0.00 | 3 | 23.92 | 24.40 | -3 | 1,142 | -0.26% |
|
2024/05/13 | 2 | 22.98 | 1 | 23.15 | 23.00 | 1 | 1,167 | 0.09% |
|
2024/05/03 | 1 | 23.85 | 0 | 0.00 | 23.40 | 1 | 1,610 | 0.06% |
|
2024/04/29 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,678 | 0.06% |
|
2024/04/25 | 1 | 23.80 | 1 | 23.95 | 24.00 | 0 | 1,726 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 2 | 26.53 | 26.60 | -2 | 2,390 | -0.08% |
|
2024/04/03 | 2 | 25.15 | 0 | 0.00 | 25.65 | 2 | 2,319 | 0.09% |
|
2024/04/02 | 0 | 23.50 | 0 | 0.00 | 24.10 | 0 | 2,232 | 0.00% |
|
2024/03/08 | 0 | 0.00 | 5 | 19.95 | 20.10 | -5 | 1,943 | -0.26% |
|