天宇 (8171)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.65
漲跌
▼0.15
漲幅
-0.39%
成交量
71張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	38.55	0	0.00	38.55	2	387	0.52%
2024/03/19	4	41.00	4	41.76	41.65	0	369	0.00%
2024/02/19	0	0.00	8	40.21	40.25	-8	290	-2.76%
2024/02/15	0	0.00	2	38.15	38.75	-2	284	-0.70%
2024/01/17	0	0.00	5	38.80	38.75	-5	302	-1.65%
2024/01/10	0	0.00	6	38.97	38.85	-6	316	-1.89%
2023/12/22	0	0.00	1	40.15	40.05	-1	293	-0.34%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/12/04	1	41.85	0	0.00	42.20	1	302	0.33%
2023/11/29	3	40.80	0	0.00	40.65	3	298	1.01%
2023/11/17	1	41.30	0	0.00	41.50	1	297	0.34%
2023/11/16	0	0.00	1	41.70	41.85	-1	300	-0.33%
2023/11/13	0	0.00	7	41.10	41.45	-7	309	-2.26%
2023/10/31	1	40.55	0	0.00	40.30	1	354	0.28%
2023/10/30	0.2	41.60	0	0.00	41.40	0.2	364	0.05%
2023/10/27	0.6	41.40	1	41.60	41.20	-0.4	367	-0.11%
2023/10/25	1	41.35	0	0.00	41.30	1	375	0.27%
2023/10/24	0	0.00	1	40.15	39.90	-1	367	-0.27%
2023/10/23	1	39.90	0	0.00	39.60	1	371	0.27%
2023/10/18	2	38.83	0	0.00	38.40	2	383	0.52%
2023/10/17	0	0.00	1	40.00	39.25	-1	390	-0.26%
2023/10/16	2	40.10	0	0.00	40.10	2	395	0.51%
2023/10/13	1	42.20	0	0.00	41.65	1	399	0.25%
2023/10/11	2	40.10	0	0.00	39.65	2	396	0.50%
2023/10/04	3	38.70	0	0.00	38.75	3	426	0.70%
2023/09/27	1	38.30	0	0.00	38.40	1	498	0.20%
2023/09/26	2	39.40	0	0.00	39.15	2	505	0.40%
2023/09/21	4	41.63	0	0.00	40.20	4	537	0.74%
2023/09/18	0	0.00	1	41.75	42.00	-1	545	-0.18%
2023/09/14	0	0.00	2	40.30	40.30	-2	566	-0.35%
2023/08/28	2	37.10	0	0.00	37.15	2	874	0.23%
2023/08/18	1	39.25	0	0.00	38.30	1	934	0.11%
2023/08/02	0	0.00	0	40.93	40.60	0	992	0.00%
2023/07/10	12	43.75	10	44.00	43.05	2	1,275	0.16%
2023/07/07	2	47.80	0	0.00	47.55	2	1,290	0.16%
2023/07/06	3	49.07	0	0.00	48.75	3	1,318	0.23%
2023/06/29	4	49.81	1.2	50.43	50.00	2.8	1,377	0.20%
2023/06/28	2	50.55	0	0.00	50.10	2	1,413	0.14%
2023/06/27	1	50.80	0	0.00	50.40	1	1,477	0.07%
2023/06/26	2	51.40	0	0.00	51.10	2	1,527	0.13%
2023/06/21	2	51.45	1	52.20	52.40	1	1,619	0.06%
2023/06/20	0	0.00	1	51.50	51.60	-1	1,627	-0.06%
2023/06/19	1	50.70	1	49.70	49.85	0	1,631	0.00%
2023/06/16	1	48.60	1	49.20	49.90	0	1,662	0.00%
2023/06/13	1	48.35	1	47.80	48.05	0	1,911	0.00%
2023/06/09	1	48.00	10	48.00	47.65	-9	1,945	-0.46%
2023/06/05	1	50.00	1	51.00	52.40	0	2,086	0.00%
2023/06/01	0	0.00	2	55.35	55.20	-2	2,130	-0.09%
2023/05/26	2	55.95	0	0.00	55.60	2	2,674	0.07%
2023/05/19	3	55.00	0	0.00	54.00	3	3,030	0.10%
2023/05/18	1	54.50	0	0.00	54.50	1	3,121	0.03%
2023/05/17	2	54.40	0	0.00	54.60	2	3,276	0.06%
2023/05/05	2	56.80	0	0.00	55.70	2	4,064	0.05%
2023/04/28	0	0.00	0	56.00	56.40	0	4,499	0.00%
2023/04/26	1	54.50	0	0.00	54.50	1	4,611	0.02%
2023/04/20	1	59.50	0	0.00	58.30	1	4,780	0.02%
2023/04/19	1	60.50	1	59.90	59.90	0	4,897	0.00%
2023/04/18	2	60.35	0	0.00	60.30	2	5,215	0.04%
2023/04/17	5	61.74	0.5	61.80	61.70	4.5	5,534	0.08%
2023/04/14	5	62.78	3.1	61.91	61.90	2	5,836	0.03%
2023/04/12	1	63.90	4	63.90	64.00	-3	5,928	-0.05%
2023/04/11	2.1	61.46	3	61.90	61.50	-1	5,898	-0.02%
2023/04/10	4	62.68	0	0.00	62.80	4	5,924	0.07%
2023/03/29	1	64.70	0	0.00	64.20	1	5,980	0.02%
2023/03/28	3	64.93	3	64.67	64.50	0	5,968	0.00%
2023/03/24	1	64.40	0	0.00	65.20	1	5,935	0.02%
2023/03/23	0	63.90	0	0.00	63.40	0	5,951	0.00%
2023/03/14	1	59.40	1	59.00	59.10	0	5,861	0.00%
2023/03/13	4	60.40	4	59.63	59.70	0	5,956	0.00%
2023/03/10	2	62.20	2.1	61.43	60.90	-0.1	5,984	0.00%
2023/03/09	5.1	64.68	2	64.40	64.50	3.1	5,922	0.05%
2023/03/08	0	0.00	5	65.50	66.00	-5	5,869	-0.09%
2023/03/07	1	66.50	1	66.60	66.50	0	5,823	0.00%
2023/03/03	6	66.53	0	0.00	66.10	6	5,699	0.11%
2023/03/02	3	65.93	3	67.17	65.90	0	5,570	0.00%
2023/02/23	1	63.90	0	0.00	63.70	1	5,219	0.02%
2023/02/21	0	0.00	1	65.10	63.30	-1	5,093	-0.02%
2023/02/20	1	64.30	0	0.00	63.80	1	4,933	0.02%
2023/02/16	0	0.00	1	62.90	63.00	-1	4,856	-0.02%
2023/02/15	2	62.95	2	63.35	63.70	0	4,767	0.00%
2023/02/13	0	0.00	2	60.40	60.20	-2	4,539	-0.04%
2023/02/10	1	60.00	1	60.10	60.00	0	4,516	0.00%
2023/02/08	8	63.54	10	62.73	60.70	-2	4,349	-0.05%
2023/02/07	0	0.00	2	59.80	61.60	-2	4,054	-0.05%
2023/02/06	0	0.00	0.5	58.60	59.90	-0.5	3,935	-0.01%
2023/02/03	2	58.60	2	58.70	57.60	0	3,853	0.00%
2023/02/02	0	0.00	3.1	58.76	58.30	-3.1	3,797	-0.08%
2023/02/01	6	58.07	6	58.66	58.70	0	3,723	0.00%
2023/01/31	1	57.10	2	58.05	58.50	-1	3,571	-0.03%
2023/01/30	0	0.00	12	56.12	57.00	-12	3,458	-0.35%
2023/01/17	5	54.64	3	54.43	54.00	2	3,323	0.06%
2023/01/16	2	54.10	2	53.00	54.20	0	3,231	0.00%
2023/01/13	14	53.76	3	53.60	53.40	11	3,189	0.34%
2023/01/11	2	56.70	4	55.83	54.70	-2	3,089	-0.06%
2023/01/09	10	56.39	9	56.54	56.60	1	2,914	0.03%
2023/01/06	12	54.94	5	55.74	57.00	7	2,766	0.25%
2023/01/05	2	53.70	3.5	55.06	55.10	-1.5	2,426	-0.06%
2023/01/04	11	54.10	11	55.13	51.80	0	2,068	0.00%
2023/01/03	2	52.35	2	52.05	53.30	0	1,740	0.00%
2022/12/28	2	50.70	2	50.40	49.70	0	1,492	0.00%
2022/12/21	0	0.00	11	49.18	48.60	-11	1,346	-0.82%
2022/12/20	6	50.13	5	48.00	47.50	1	1,289	0.08%
2022/12/19	0	0.00	8	49.98	49.55	-8	1,246	-0.64%
2022/12/16	1	50.70	14	50.93	50.70	-13	1,226	-1.06%
2022/12/15	32	50.75	0	0.00	51.70	32	1,159	2.76%
2022/12/14	3	50.15	2.1	49.48	49.35	0.9	1,046	0.08%
2022/12/13	1.1	47.65	1	49.00	47.45	0.1	925	0.01%
2022/12/12	1	47.35	0.1	48.40	47.85	0.9	882	0.11%
2022/12/08	2.1	47.84	0	0.00	47.65	2.1	846	0.24%
2022/12/05	4.1	49.66	6	49.20	50.20	-1.9	760	-0.26%
2022/11/30	0	0.00	1	43.00	42.60	-1	559	-0.18%
2022/11/22	0	0.00	1	44.75	45.65	-1	540	-0.18%
2022/11/18	0	0.00	3	43.82	44.10	-3	510	-0.59%
2022/11/17	0	0.00	6	42.98	43.80	-6	501	-1.20%
2022/11/10	0	0.00	1	41.75	41.70	-1	440	-0.23%
2022/11/09	0	0.00	1	41.05	41.75	-1	436	-0.23%
2022/11/08	1	39.70	0	0.00	39.55	1	416	0.24%
2022/11/07	1	39.75	0	0.00	39.50	1	410	0.24%
2022/11/03	1	38.40	1	38.35	38.10	0	410	0.00%
2022/11/02	1	37.35	0	0.00	37.35	1	420	0.24%
2022/11/01	0	0.00	2	36.70	36.85	-2	428	-0.47%
2022/10/27	2	36.10	2	36.78	36.90	0	428	0.00%
2022/10/18	0	0.00	2	36.35	37.10	-2	429	-0.47%
2022/10/06	0	0.00	2	38.70	38.90	-2	442	-0.45%
2022/10/05	0	0.00	0.2	38.40	38.60	-0.2	448	-0.05%
2022/09/14	1	42.75	1	43.25	42.75	0	414	0.00%
2022/09/13	0	0.00	0.3	39.90	40.10	-0.3	385	-0.08%
2022/08/18	0	0.00	10	38.95	39.30	-10	278	-3.59%
2022/08/16	4	36.75	0	0.00	37.10	4	270	1.48%
2022/08/15	3	36.45	0	0.00	36.45	3	264	1.13%
2022/08/11	0	0.00	2	36.48	36.85	-2	278	-0.72%
2022/08/08	2	40.70	0	0.00	41.95	2	266	0.75%
2022/07/27	0	0.00	2	39.78	39.90	-2	317	-0.63%
2022/07/25	3	39.20	0	0.00	40.00	3	366	0.82%
2022/07/15	0	0.00	1	36.20	36.20	-1	511	-0.20%
2022/06/10	0	0.00	12	50.55	49.90	-12	651	-1.84%
2022/06/07	0	0.00	6	50.35	50.40	-6	647	-0.93%
2022/05/26	3	50.00	0	0.00	49.70	3	655	0.46%
2022/05/24	3	50.40	0	0.00	50.20	3	659	0.45%
2022/05/20	4	50.90	0	0.00	50.40	4	655	0.61%
2022/05/16	0	0.00	0.1	48.00	47.90	-0.1	626	-0.01%
2022/05/12	3	48.80	7	47.59	47.35	-4	622	-0.64%
2022/05/04	0	0.00	1	53.00	51.40	-1	587	-0.17%
2022/05/03	20.1	54.46	1	54.10	53.80	19.1	571	3.34%
2022/04/28	0	0.00	10	55.60	53.00	-10	523	-1.91%
2022/04/26	2	52.90	2	52.70	52.70	0	447	0.00%
2022/04/11	0	0.00	3	53.40	51.10	-3	361	-0.83%
2022/03/24	2	52.50	0	0.00	52.80	2	404	0.49%
2022/03/22	3	52.90	0	0.00	53.10	3	419	0.71%
2022/03/17	0	0.00	1	50.60	50.60	-1	465	-0.22%
2022/03/08	0	0.00	2	47.53	46.75	-2	747	-0.27%
2022/01/05	1	50.60	0	0.00	50.60	1	1,154	0.09%
2022/01/04	0	0.00	1	51.80	51.70	-1	1,159	-0.09%
2021/12/27	0	52.60	0	0.00	52.30	0	1,115	0.00%
2021/12/22	0	0.00	2	56.20	55.40	-2	1,097	-0.18%
2021/12/20	2	54.65	0	0.00	54.20	2	1,082	0.18%
2021/12/13	0	0.00	1	59.20	59.30	-1	1,038	-0.10%
2021/12/10	2	58.95	0	0.00	58.50	2	1,018	0.20%
2021/12/02	0	0.00	2	54.60	52.60	-2	795	-0.25%
2021/11/19	0	0.00	2	52.70	52.20	-2	744	-0.27%
2021/11/18	0	0.00	4	52.10	53.00	-4	720	-0.56%
2021/11/15	0	0.00	0.2	47.50	47.10	-0.2	654	-0.03%
2021/11/11	2	48.60	0	0.00	48.05	2	672	0.30%
2021/11/10	7	52.23	0	0.00	51.40	7	652	1.07%
2021/11/03	11.2	53.08	1	52.90	52.70	10.2	729	1.40%
2021/11/02	2	52.90	0	0.00	53.40	2	736	0.27%
2021/11/01	0	0.00	2	51.30	50.80	-2	703	-0.28%
2021/10/29	2	50.95	0	0.00	51.00	2	694	0.29%
2021/10/04	0	0.00	1	50.10	48.15	-1	1,569	-0.06%
2021/09/27	0	0.00	1	55.80	54.80	-1	1,621	-0.06%
2021/09/24	0	0.00	1	55.60	54.60	-1	1,627	-0.06%
2021/09/23	0	0.00	3	54.67	54.90	-3	1,631	-0.18%
2021/09/14	0	0.00	4	55.45	55.80	-4	1,611	-0.25%
2021/09/13	0	0.00	3	52.27	52.80	-3	1,590	-0.19%
2021/09/10	0	0.00	1	51.60	51.50	-1	1,592	-0.06%
2021/09/09	0	0.00	6	50.98	51.40	-6	1,595	-0.38%
2021/09/08	0	0.00	2	50.50	50.50	-2	1,593	-0.13%
2021/09/07	0	0.00	4	50.85	51.80	-4	1,592	-0.25%
2021/09/03	1	50.90	2	50.25	50.50	-1	1,591	-0.06%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/27	0	0.00	2	55.15	53.60	-2	1,603	-0.12%
2021/08/12	1	56.10	0	0.00	55.60	1	1,632	0.06%
2021/08/11	3	55.30	0	0.00	57.00	3	1,640	0.18%
2021/08/09	2	65.40	5	64.70	63.50	-3	1,593	-0.19%
2021/07/30	5	61.02	0	0.00	61.00	5	1,736	0.29%
2021/07/29	0	0.00	9	60.69	61.70	-9	1,768	-0.51%
2021/07/23	0	0.00	3	61.90	61.80	-3	1,774	-0.17%
2021/07/21	14	65.67	0	0.00	63.20	14	1,768	0.79%
2021/07/20	4	65.18	2	67.10	65.40	2	1,757	0.11%
2021/07/15	1	66.20	12	67.48	65.50	-11	1,711	-0.64%
2021/07/14	5	65.26	2	69.10	68.00	3	1,679	0.18%
2021/07/13	6	72.87	6	74.20	71.50	0	1,615	0.00%
2021/07/12	13	66.32	5	65.80	67.50	8	1,444	0.55%
2021/07/09	9	62.96	2	65.60	65.10	7	1,371	0.51%
2021/07/08	13	61.31	1	60.30	61.60	12	1,323	0.91%
2021/07/07	2	59.10	0	0.00	60.50	2	1,410	0.14%
2021/07/06	6	55.37	0	0.00	56.00	6	1,447	0.41%
2021/07/05	4	55.50	0	0.00	56.10	4	1,471	0.27%
2021/07/01	2	54.60	0	0.00	54.50	2	1,495	0.13%
2021/06/16	0	0.00	0.2	51.00	50.50	-0.2	1,561	-0.02%
2021/06/02	2	55.30	0	0.00	54.60	2	1,735	0.12%
2021/06/01	0	0.00	3.6	53.60	53.80	-3.6	1,763	-0.20%
2021/05/26	1	52.50	0	0.00	52.20	1	1,904	0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/13	2	47.33	0	0.00	48.00	2	2,048	0.10%
2021/05/12	2	52.00	0	0.00	52.00	2	2,012	0.10%
2021/05/11	1	62.30	0	0.00	57.70	1	1,975	0.05%
2021/05/10	1	66.60	0	0.00	64.00	1	1,940	0.05%
2021/05/04	0	0.00	3	58.77	59.40	-3	1,837	-0.16%
2021/05/03	0	0.00	1	62.90	61.10	-1	1,808	-0.06%
2021/04/29	1	61.10	1	62.00	62.00	0	1,788	0.00%
2021/04/27	0	58.68	0	0.00	58.00	0	1,766	0.00%
2021/04/22	1	60.60	0	0.00	58.40	1	1,762	0.06%
2021/04/21	1	63.40	0	0.00	63.40	1	1,761	0.06%
2021/04/20	1	66.70	0	0.00	66.50	1	1,749	0.06%
2021/04/19	5	66.30	0	0.00	67.00	5	1,770	0.28%
2021/04/14	0	0.00	1	59.50	66.30	-1	1,668	-0.06%
2021/04/13	0	0.00	4	60.80	60.60	-4	1,618	-0.25%
2021/04/12	5	60.50	1	61.80	61.70	4	1,540	0.26%
2021/03/22	1	57.40	0	0.00	56.90	1	1,650	0.06%
2021/03/15	2	57.20	0	0.00	57.20	2	1,751	0.11%
2021/03/11	0	0.00	1	58.00	58.40	-1	1,710	-0.06%
2021/03/10	1	56.40	0	0.00	58.00	1	1,701	0.06%
2021/03/02	10	56.54	10	57.58	55.80	0	1,587	0.00%
2021/02/25	0	0.00	1	57.50	57.60	-1	1,495	-0.07%
2021/02/23	0	0.00	2	54.30	56.70	-2	1,351	-0.15%
2021/02/17	1	47.15	0	0.00	47.40	1	1,241	0.08%
2021/02/05	0	0.00	1	44.60	45.75	-1	1,227	-0.08%
2021/02/03	2	41.90	0	0.00	41.70	2	1,215	0.16%
2021/01/19	1	42.80	0	0.00	42.25	1	1,415	0.07%
2021/01/12	0	0.00	2	42.00	41.40	-2	1,334	-0.15%
2020/12/28	5	53.00	5	53.28	54.30	0	1,105	0.00%
2020/12/21	0	0.00	1	46.50	47.00	-1	1,096	-0.09%
2020/12/14	0	0.00	3	45.05	45.40	-3	1,064	-0.28%
2020/12/11	1	45.85	0	0.00	43.45	1	1,062	0.09%
2020/12/09	6	43.00	5	42.58	42.50	1	1,131	0.09%
2020/11/24	2	40.20	0	0.00	40.00	2	1,454	0.14%
2020/10/29	2	37.50	2	38.45	39.30	0	1,777	0.00%
2020/09/28	0	0.00	1	34.20	35.00	-1	2,184	-0.05%
2020/09/21	1	41.90	0	0.00	41.90	1	2,157	0.05%
2020/09/11	0	0.00	1	37.10	37.05	-1	2,161	-0.05%
2020/09/10	0	0.00	1	38.00	37.90	-1	2,141	-0.05%
2020/09/09	1	39.80	0	0.00	38.80	1	2,250	0.04%
2020/09/08	0	0.00	2	39.50	39.65	-2	2,186	-0.09%
2020/09/07	2	36.90	0	0.00	36.55	2	2,137	0.09%
2020/08/31	0	0.00	1	30.10	29.90	-1	1,947	-0.05%
2020/08/25	0	0.00	1	28.20	28.75	-1	1,897	-0.05%
2020/08/24	2	28.45	0	0.00	28.75	2	1,876	0.11%
2020/08/14	0	0.00	1	25.30	24.80	-1	1,790	-0.06%
2020/08/11	4	25.38	6	25.45	25.25	-2	1,792	-0.11%
2020/08/10	3	24.85	3	24.65	24.65	0	1,788	0.00%
2020/08/07	3	26.15	0	0.00	25.30	3	1,793	0.17%
2020/08/06	0	0.00	1	27.20	26.15	-1	1,821	-0.05%
2020/08/05	1	27.40	5	27.55	27.40	-4	1,861	-0.21%
2020/08/04	2	25.80	0	0.00	25.60	2	1,785	0.11%
2020/08/03	1	24.00	0	0.00	25.60	1	1,762	0.06%
2020/07/30	0	0.00	2	20.35	22.25	-2	1,701	-0.12%
2020/07/24	2	21.80	0	0.00	20.35	2	1,675	0.12%
2020/07/22	0	0.00	3	21.35	21.75	-3	1,619	-0.19%
2020/07/21	3	20.17	0	0.00	21.00	3	1,557	0.19%
2020/06/22	3	16.60	3	16.75	16.90	0	1,010	0.00%
2020/05/18	0	0.00	1	14.15	14.25	-1	739	-0.14%
2020/05/14	1	15.00	0	0.00	15.00	1	686	0.15%
2020/05/12	5	15.25	5	15.40	15.95	0	611	0.00%
2020/03/11	0	0.00	128	13.28	13.40	-128	170	-75.24%	大賣/鉅額交易
2020/03/09	0	0.00	2	12.60	12.10	-2	128	-1.56%
2020/02/27	0	0.00	2	11.83	11.85	-2	108	-1.84%
2020/02/26	0	0.00	24	11.69	11.55	-24	107	-22.26%
2020/02/18	0	0.00	9	11.20	11.10	-9	99	-9.00%
2020/02/12	0	0.00	1	10.75	10.70	-1	104	-0.95%
2020/01/20	0	0.00	20	11.05	11.05	-20	96	-20.80%
2020/01/09	0	0.00	5	11.00	10.95	-5	92	-5.39%
2020/01/08	0	0.00	38	10.84	10.80	-38	93	-40.50%
2019/12/10	0	0.00	5	11.95	11.95	-5	93	-5.35%
2019/12/06	0	0.00	2	12.45	12.30	-2	89	-2.24%
2019/12/05	0	0.00	9	12.40	12.40	-9	87	-10.34%
2019/11/25	0	0.00	2	11.70	11.75	-2	77	-2.59%
2019/11/08	2	10.75	0	0.00	10.75	2	130	1.53%
2019/11/01	14	11.06	0	0.00	11.10	14	128	10.91%
2019/10/31	2	11.10	0	0.00	11.10	2	127	1.56%
2019/10/30	10	11.06	0	0.00	11.10	10	128	7.81%
2019/10/24	0	0.00	10	11.00	11.00	-10	126	-7.93%
2019/10/23	0	0.00	8	11.03	11.00	-8	125	-6.37%
2019/10/21	17	11.10	11	11.03	11.10	6	126	4.75%
2019/10/18	15	11.10	6	11.10	11.10	9	125	7.17%
2019/10/16	1	11.20	0	0.00	11.20	1	124	0.80%
2019/09/19	1	11.45	0	0.00	11.45	1	117	0.85%
2019/09/17	4	11.78	0	0.00	11.80	4	115	3.46%
2019/09/16	12	11.79	0	0.00	11.80	12	115	10.39%
2019/09/12	26	12.09	0	0.00	12.10	26	115	22.60%
2019/09/11	4	12.08	0	0.00	12.10	4	113	3.51%
2019/09/10	22	12.06	0	0.00	12.10	22	113	19.31%
2019/09/09	22	12.04	0	0.00	12.10	22	113	19.38%
2019/09/06	23	12.29	0	0.00	12.30	23	110	20.73%
2019/09/05	2	12.40	8	12.40	12.40	-6	109	-5.49%
2019/09/04	12	12.40	0	0.00	12.40	12	107	11.21%
2019/09/02	2	12.40	0	0.00	12.45	2	104	1.91%
2019/08/30	4	12.50	0	0.00	12.50	4	104	3.85%
2019/08/29	24	12.25	0	0.00	12.30	24	99	24.23%
2019/08/28	20	12.24	0	0.00	12.30	20	97	20.59%
2019/08/27	11	12.05	13	12.35	12.35	-2	95	-2.10%
2019/08/26	38	12.28	0	0.00	12.30	38	89	42.29%
2019/08/22	5	12.30	0	0.00	12.45	5	76	6.55%
2019/08/21	10	12.13	0	0.00	12.20	10	59	16.68%
2019/07/17	0	0.00	1	9.97	10.05	-1	19	-5.15%
2019/07/09	1	10.15	0	0.00	10.20	1	19	5.15%
2019/05/21	0	0.00	1	9.90	9.90	-1	83	-1.20%
2019/05/20	1	10.10	0	0.00	9.90	1	83	1.19%
2019/03/28	0	12.35	0	0.00	12.35	0	110	0.00%
2019/03/08	0	0.00	4	13.45	13.40	-4	91	-4.38%
2019/03/07	0.1	13.30	0	0.00	13.35	0.1	87	0.11%
2018/12/24	0	0.00	1	10.85	10.60	-1	64	-1.55%
2018/12/05	0	0.00	1	10.05	10.10	-1	158	-0.63%
2018/12/04	1	10.00	0	0.00	10.05	1	164	0.61%
2018/11/16	1	9.72	0	0.00	9.72	1	165	0.60%
2018/10/22	0	0.00	1	9.85	9.99	-1	175	-0.57%
2018/09/19	1	12.25	0	0.00	12.00	1	134	0.74%
2018/08/30	0	0.00	1	9.05	9.07	-1	118	-0.85%
2018/08/28	1	9.15	0	0.00	9.15	1	139	0.72%
2018/07/10	0	0.00	1	9.07	9.06	-1	197	-0.51%
2018/07/02	1	9.00	0	0.00	9.07	1	227	0.44%
2018/05/31	0	0.00	2	8.00	8.08	-2	215	-0.93%
2018/05/23	2	8.19	0	0.00	8.21	2	241	0.83%
2018/02/27	0	0.00	1	12.00	12.00	-1	1,279	-0.08%
2018/02/06	0	0.00	6	13.64	12.65	-6	1,410	-0.43%
2018/02/05	7	12.75	0	0.00	13.95	7	1,440	0.49%
2018/01/08	4	14.50	0	0.00	14.40	4	1,498	0.27%