券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 4 | 40.23 | 0 | 0.00 | 39.80 | 4 | 732 | 0.55% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 41.00 | 40.30 | -1 | 739 | -0.14% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 737 | -0.14% |
|
| 2024/11/29 | 1 | 39.10 | 1 | 39.45 | 39.80 | 0 | 733 | 0.00% |
|
| 2024/11/28 | 1 | 39.20 | 1 | 39.50 | 39.20 | 0 | 732 | 0.00% |
|
| 2024/11/27 | 2 | 40.55 | 0 | 0.00 | 40.05 | 2 | 728 | 0.27% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 41.10 | 40.75 | -4 | 709 | -0.56% |
|
| 2024/11/18 | 2 | 40.35 | 0 | 0.00 | 40.00 | 2 | 701 | 0.29% |
|
| 2024/11/15 | 2 | 41.23 | 2 | 41.83 | 40.95 | 0 | 697 | 0.00% |
|
| 2024/11/14 | 2 | 41.38 | 0 | 0.00 | 41.00 | 2 | 694 | 0.29% |
|
| 2024/11/12 | 2 | 40.90 | 2 | 41.38 | 41.10 | 0 | 676 | 0.00% |
|
| 2024/11/11 | 1 | 40.55 | 1 | 40.80 | 42.00 | 0 | 662 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 41.35 | 40.60 | -2 | 651 | -0.31% |
|
| 2024/10/30 | 4 | 40.43 | 0 | 0.00 | 39.70 | 4 | 635 | 0.63% |
|
| 2024/10/28 | 1 | 45.15 | 0 | 0.00 | 44.75 | 1 | 540 | 0.19% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 46.25 | 46.90 | -2 | 477 | -0.42% |
|
| 2024/10/22 | 0 | 0.00 | 17 | 42.53 | 42.75 | -17 | 387 | -4.39% |
|
| 2024/10/17 | 17 | 42.53 | 0 | 0.00 | 42.15 | 17 | 387 | 4.39% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 41.90 | 41.80 | -2 | 380 | -0.53% |
|
| 2024/10/14 | 1 | 41.80 | 1 | 40.90 | 41.70 | 0 | 378 | 0.00% |
|
| 2024/10/11 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 374 | 0.53% |
|
| 2024/10/09 | 1 | 43.35 | 11 | 44.00 | 42.05 | -10 | 370 | -2.70% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 39.00 | 38.80 | 0 | 255 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 254 | -0.39% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 36.50 | 36.10 | -0.1 | 243 | -0.04% |
|
| 2024/08/09 | 0 | 35.85 | 0 | 0.00 | 35.05 | 0 | 298 | 0.01% |
|
| 2024/08/06 | 1 | 33.75 | 1 | 33.95 | 33.70 | 0 | 298 | 0.00% |
|
| 2024/08/05 | 3 | 35.53 | 3 | 34.35 | 34.35 | 0 | 294 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 365 | -0.27% |
|
| 2024/06/14 | 0 | 43.70 | 0 | 0.00 | 43.65 | 0 | 454 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 450 | -0.22% |
|
| 2024/06/12 | 1 | 42.80 | 1 | 42.90 | 42.75 | 0 | 446 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 477 | -0.21% |
|
| 2024/05/17 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 480 | 0.21% |
|
| 2024/05/16 | 2 | 42.13 | 0 | 0.00 | 42.05 | 2 | 486 | 0.41% |
|
| 2024/05/03 | 2 | 43.95 | 0 | 0.00 | 44.00 | 2 | 482 | 0.41% |
|
| 2024/04/22 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 414 | 0.24% |
|
| 2024/04/18 | 2 | 45.25 | 2 | 45.30 | 45.30 | 0 | 413 | 0.00% |
|
| 2024/04/17 | 1 | 45.00 | 1 | 45.00 | 45.15 | 0 | 413 | 0.00% |
|
| 2024/04/11 | 2 | 47.30 | 0 | 0.00 | 47.15 | 2 | 420 | 0.48% |
|
| 2024/04/03 | 2 | 48.95 | 0 | 0.00 | 48.70 | 2 | 416 | 0.48% |
|
| 2024/04/02 | 0 | 49.50 | 0 | 0.00 | 49.35 | 0 | 418 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 9 | 51.79 | 50.50 | -9 | 420 | -2.14% |
|
| 2024/03/15 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 387 | 0.26% |
|
| 2024/03/08 | 1 | 47.80 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
| 2024/03/07 | 3 | 49.17 | 0 | 0.00 | 48.80 | 3 | 587 | 0.51% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.85 | 49.90 | -1 | 673 | -0.15% |
|
| 2024/02/27 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 714 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 4 | 49.80 | 49.80 | -4 | 819 | -0.49% |
|
| 2024/02/05 | 5 | 47.22 | 5 | 47.00 | 47.00 | 0 | 816 | 0.00% |
|
| 2024/02/02 | 1 | 48.20 | 0 | 0.00 | 48.25 | 1 | 813 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 48.90 | 48.25 | 0 | 986 | 0.00% |
|
| 2024/01/10 | 4 | 48.59 | 1 | 49.10 | 48.35 | 3 | 996 | 0.30% |
|
| 2024/01/09 | 3 | 49.90 | 0.1 | 49.53 | 49.10 | 2.9 | 1,004 | 0.29% |
|
| 2024/01/04 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,040 | 0.10% |
|
| 2024/01/03 | 2 | 52.15 | 1 | 52.70 | 52.10 | 1 | 1,054 | 0.09% |
|
| 2023/12/28 | 1 | 52.40 | 1 | 52.80 | 52.70 | 0 | 1,046 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 1,041 | -0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,034 | -0.10% |
|
| 2023/12/22 | 3 | 52.73 | 0 | 0.00 | 52.50 | 3 | 1,033 | 0.29% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 53.00 | 52.50 | -0.1 | 1,032 | -0.01% |
|
| 2023/12/19 | 1 | 52.60 | 1 | 53.00 | 52.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/15 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
| 2023/12/12 | 2 | 55.00 | 0 | 0.00 | 54.30 | 2 | 1,021 | 0.20% |
|
| 2023/12/08 | 3 | 55.97 | 0 | 0.00 | 55.10 | 3 | 1,012 | 0.30% |
|
| 2023/12/07 | 4 | 56.50 | 2 | 57.00 | 55.90 | 2 | 998 | 0.20% |
|
| 2023/12/05 | 5 | 56.72 | 5 | 57.66 | 57.40 | 0 | 958 | 0.00% |
|
| 2023/12/04 | 1 | 57.10 | 5 | 58.08 | 58.20 | -4 | 895 | -0.45% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 56.20 | 55.70 | -1 | 862 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 54.13 | 55.30 | -3 | 902 | -0.33% |
|
| 2023/11/27 | 3 | 53.83 | 1 | 53.90 | 53.60 | 2 | 880 | 0.23% |
|
| 2023/11/24 | 4 | 55.30 | 0 | 0.00 | 54.90 | 4 | 869 | 0.46% |
|
| 2023/11/22 | 2 | 52.95 | 5 | 53.20 | 53.20 | -3 | 724 | -0.41% |
|
| 2023/11/21 | 0 | 0.00 | 4 | 52.85 | 52.50 | -4 | 713 | -0.56% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 51.71 | 52.40 | -10 | 710 | -1.41% |
|
| 2023/11/17 | 10 | 51.95 | 0 | 0.00 | 51.80 | 10 | 706 | 1.42% |
|
| 2023/11/14 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 701 | 0.14% |
|
| 2023/11/13 | 3 | 51.60 | 0 | 0.00 | 51.60 | 3 | 702 | 0.43% |
|
| 2023/11/08 | 4 | 53.80 | 3 | 53.73 | 53.10 | 1 | 706 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 13 | 54.43 | 53.80 | -13 | 693 | -1.87% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 53.82 | 53.70 | -5 | 675 | -0.74% |
|
| 2023/11/01 | 1 | 52.60 | 1 | 53.30 | 51.90 | 0 | 660 | 0.00% |
|
| 2023/10/31 | 3 | 53.03 | 3 | 53.57 | 51.60 | 0 | 656 | 0.00% |
|
| 2023/10/26 | 1 | 53.40 | 1 | 53.70 | 52.60 | 0 | 655 | 0.00% |
|
| 2023/10/25 | 4 | 53.48 | 4 | 53.70 | 53.90 | 0 | 651 | 0.00% |
|
| 2023/10/24 | 5 | 53.02 | 1 | 54.40 | 52.60 | 4 | 638 | 0.63% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 633 | -0.16% |
|
| 2023/10/19 | 1 | 52.90 | 1 | 53.10 | 52.90 | 0 | 645 | 0.00% |
|
| 2023/10/18 | 0.1 | 52.10 | 0 | 0.00 | 52.50 | 0.1 | 648 | 0.01% |
|
| 2023/10/17 | 2 | 53.25 | 2 | 53.55 | 52.60 | 0 | 640 | 0.00% |
|
| 2023/10/16 | 6 | 53.48 | 7 | 53.16 | 52.60 | -1 | 630 | -0.16% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 52.53 | 52.60 | -3 | 624 | -0.48% |
|
| 2023/10/11 | 2 | 52.30 | 2 | 51.60 | 51.60 | 0 | 609 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 50.40 | 49.30 | -0.1 | 648 | -0.02% |
|
| 2023/09/21 | 1 | 50.30 | 0 | 0.00 | 49.85 | 1 | 652 | 0.15% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 606 | -0.16% |
|
| 2023/09/01 | 2 | 51.50 | 1 | 51.40 | 51.40 | 1 | 579 | 0.17% |
|
| 2023/08/14 | 1 | 47.10 | 0 | 0.00 | 46.00 | 1 | 575 | 0.17% |
|
| 2023/08/02 | 1 | 51.10 | 0 | 50.10 | 50.00 | 1 | 607 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 51.40 | 51.50 | -4 | 650 | -0.62% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 52.40 | 52.30 | -2 | 968 | -0.21% |
|
| 2023/06/15 | 0 | 0.00 | 12 | 53.20 | 53.00 | -12 | 974 | -1.23% |
|
| 2023/06/14 | 12 | 53.76 | 0 | 0.00 | 53.50 | 12 | 968 | 1.24% |
|
| 2023/06/13 | 2 | 53.70 | 0 | 0.00 | 54.10 | 2 | 967 | 0.21% |
|
| 2023/05/26 | 0.1 | 53.00 | 0 | 0.00 | 52.30 | 0.1 | 1,022 | 0.01% |
|
| 2023/05/24 | 0 | 53.40 | 0 | 0.00 | 53.40 | 0 | 1,038 | 0.00% |
|
| 2023/05/16 | 3 | 51.40 | 3 | 51.80 | 51.80 | 0 | 1,190 | 0.00% |
|
| 2023/05/05 | 2 | 55.00 | 4 | 54.50 | 54.30 | -2 | 1,226 | -0.16% |
|
| 2023/05/04 | 2 | 54.90 | 2 | 55.15 | 54.80 | 0 | 1,250 | 0.00% |
|
| 2023/04/28 | 5 | 53.94 | 3 | 54.20 | 54.40 | 2 | 1,299 | 0.15% |
|
| 2023/04/27 | 1 | 52.90 | 1 | 53.40 | 53.40 | 0 | 1,294 | 0.00% |
|
| 2023/04/26 | 2 | 52.70 | 2 | 53.00 | 53.60 | 0 | 1,294 | 0.00% |
|
| 2023/04/25 | 3 | 53.70 | 0 | 0.00 | 53.20 | 3 | 1,290 | 0.23% |
|
| 2023/04/21 | 6 | 55.02 | 0 | 0.00 | 54.40 | 6 | 1,268 | 0.47% |
|
| 2023/04/20 | 1 | 56.70 | 1 | 57.40 | 56.10 | 0 | 1,252 | 0.00% |
|
| 2023/04/19 | 3 | 57.27 | 0 | 0.00 | 56.30 | 3 | 1,242 | 0.24% |
|
| 2023/04/18 | 4 | 58.50 | 1 | 58.80 | 57.40 | 3 | 1,230 | 0.24% |
|
| 2023/04/17 | 3 | 58.60 | 3 | 58.90 | 58.80 | 0 | 1,212 | 0.00% |
|
| 2023/04/14 | 1 | 58.90 | 1 | 59.20 | 58.30 | 0 | 1,196 | 0.00% |
|
| 2023/04/13 | 5 | 58.42 | 0 | 0.00 | 58.10 | 5 | 1,173 | 0.43% |
|
| 2023/04/12 | 4 | 59.30 | 12 | 59.31 | 59.10 | -8 | 1,133 | -0.71% |
|
| 2023/04/11 | 6 | 58.30 | 0 | 0.00 | 58.50 | 6 | 1,029 | 0.58% |
|
| 2023/04/07 | 0 | 56.00 | 3 | 54.37 | 55.10 | -3 | 844 | -0.36% |
|
| 2023/04/06 | 3 | 53.63 | 2 | 53.90 | 53.90 | 1 | 835 | 0.12% |
|
| 2023/03/31 | 1 | 53.70 | 2 | 53.90 | 53.90 | -1 | 838 | -0.12% |
|
| 2023/03/29 | 3 | 53.63 | 0 | 0.00 | 53.50 | 3 | 846 | 0.35% |
|
| 2023/03/23 | 0 | 55.50 | 0 | 0.00 | 54.80 | 0 | 878 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 54.78 | 54.90 | -6 | 885 | -0.68% |
|
| 2023/03/20 | 1 | 54.30 | 1 | 54.50 | 54.20 | 0 | 886 | 0.00% |
|
| 2023/03/16 | 3 | 53.80 | 0 | 0.00 | 53.00 | 3 | 975 | 0.31% |
|
| 2023/03/15 | 2 | 54.85 | 0 | 0.00 | 54.10 | 2 | 995 | 0.20% |
|
| 2023/03/14 | 1 | 54.10 | 1 | 54.50 | 54.30 | 0 | 1,014 | 0.00% |
|
| 2023/03/09 | 0 | 56.70 | 0 | 0.00 | 56.20 | 0 | 1,093 | 0.00% |
|
| 2023/03/03 | 0 | 56.30 | 0 | 0.00 | 55.60 | 0 | 1,196 | 0.00% |
|
| 2023/03/02 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 1,199 | 0.08% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 56.40 | 56.10 | -4 | 1,209 | -0.33% |
|
| 2023/02/16 | 4 | 58.15 | 0 | 0.00 | 57.90 | 4 | 1,202 | 0.33% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 57.80 | 57.10 | -1 | 1,271 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 56.10 | 57.10 | -6 | 1,255 | -0.48% |
|
| 2023/01/17 | 6 | 52.72 | 0 | 0.00 | 52.80 | 6 | 1,219 | 0.49% |
|
| 2023/01/13 | 0 | 52.60 | 0 | 0.00 | 52.00 | 0 | 1,246 | 0.00% |
|
| 2023/01/09 | 3 | 54.70 | 4 | 54.30 | 54.20 | -1 | 1,305 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,319 | -0.08% |
|
| 2022/12/29 | 2 | 52.30 | 2 | 52.50 | 52.70 | 0 | 1,466 | 0.00% |
|
| 2022/12/28 | 2 | 53.95 | 0 | 0.00 | 52.70 | 2 | 1,491 | 0.13% |
|
| 2022/12/27 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 1,518 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 55.40 | 53.30 | -3 | 1,696 | -0.18% |
|
| 2022/12/14 | 2 | 57.30 | 0 | 0.00 | 57.50 | 2 | 1,719 | 0.12% |
|
| 2022/12/09 | 2 | 58.15 | 20 | 58.66 | 58.30 | -18 | 1,755 | -1.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 1,734 | -0.06% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 55.70 | 55.70 | -10 | 1,692 | -0.59% |
|
| 2022/12/05 | 14 | 59.76 | 0 | 0.00 | 59.50 | 14 | 1,694 | 0.83% |
|
| 2022/12/02 | 2 | 59.80 | 1 | 60.50 | 59.50 | 1 | 1,695 | 0.06% |
|
| 2022/11/25 | 4 | 58.58 | 1 | 59.40 | 58.10 | 3 | 2,006 | 0.15% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 58.00 | 57.50 | -2 | 2,665 | -0.08% |
|
| 2022/11/15 | 7 | 57.10 | 7 | 57.10 | 57.50 | 0 | 2,685 | 0.00% |
|
| 2022/11/11 | 14 | 55.67 | 0 | 0.00 | 56.30 | 14 | 2,765 | 0.51% |
|
| 2022/10/31 | 5 | 53.80 | 5 | 53.40 | 53.60 | 0 | 3,010 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 55.20 | 54.80 | -1 | 3,334 | -0.03% |
|
| 2022/10/17 | 2 | 54.30 | 0 | 0.00 | 55.80 | 2 | 3,397 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/07 | 2 | 60.95 | 2 | 61.40 | 59.90 | 0 | 3,543 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 6 | 59.10 | 59.40 | -6 | 3,525 | -0.17% |
|
| 2022/10/04 | 6 | 58.57 | 0 | 0.00 | 59.30 | 6 | 3,573 | 0.17% |
|
| 2022/10/03 | 14 | 57.09 | 4 | 57.28 | 57.50 | 10 | 3,582 | 0.28% |
|
| 2022/09/20 | 0.1 | 60.60 | 2 | 60.60 | 62.10 | -1.9 | 3,807 | -0.05% |
|
| 2022/09/16 | 2 | 61.50 | 0 | 0.00 | 61.30 | 2 | 3,844 | 0.05% |
|
| 2022/09/13 | 1 | 64.50 | 1 | 64.00 | 63.80 | 0 | 3,959 | 0.00% |
|
| 2022/09/06 | 1 | 67.30 | 5 | 63.80 | 61.70 | -4 | 4,059 | -0.10% |
|
| 2022/09/05 | 6 | 68.17 | 7 | 67.87 | 66.80 | -1 | 3,998 | -0.03% |
|
| 2022/09/01 | 6 | 67.30 | 2 | 67.60 | 66.90 | 4 | 4,277 | 0.09% |
|
| 2022/08/31 | 2 | 66.75 | 0 | 0.00 | 67.00 | 2 | 4,229 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 68.06 | 67.50 | -5 | 4,282 | -0.12% |
|
| 2022/08/29 | 5 | 66.06 | 0 | 0.00 | 67.10 | 5 | 4,095 | 0.12% |
|
| 2022/08/26 | 4 | 67.10 | 8.2 | 67.85 | 67.90 | -4.2 | 4,048 | -0.10% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 63.00 | 63.90 | 0 | 3,867 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 62.10 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 0.1 | 61.80 | 0 | 0.00 | 61.30 | 0.1 | 4,272 | 0.00% |
|
| 2022/08/19 | 2.1 | 65.04 | 0 | 0.00 | 63.50 | 2.1 | 4,641 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 4,942 | -0.02% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 65.07 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/12 | 0 | 63.00 | 0 | 0.00 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/11 | 2 | 64.80 | 2 | 63.40 | 63.30 | 0 | 4,915 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/09 | 3 | 60.63 | 5 | 61.20 | 61.70 | -2 | 4,930 | -0.04% |
|
| 2022/08/08 | 2 | 58.10 | 1 | 58.40 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 1 | 58.80 | 0 | 0.00 | 59.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 0 | 57.72 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/03 | 0 | 57.12 | 4 | 56.70 | 56.70 | -4 | 5,094 | -0.08% |
|
| 2022/08/02 | 12 | 60.34 | 11 | 58.30 | 58.00 | 1 | 5,094 | 0.02% |
|
| 2022/08/01 | 9 | 64.64 | 1 | 64.40 | 64.40 | 8 | 5,074 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 64.30 | 64.20 | 0 | 5,079 | 0.00% |
|
| 2022/07/27 | 0 | 63.80 | 0 | 63.90 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 0 | 64.80 | 1 | 66.80 | 64.60 | -1 | 5,189 | -0.02% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 65.86 | 66.50 | 0 | 5,201 | 0.00% |
|
| 2022/07/22 | 2 | 66.70 | 0 | 66.50 | 64.50 | 2 | 5,287 | 0.04% |
|
| 2022/07/21 | 1 | 65.30 | 3 | 64.97 | 65.70 | -2 | 5,437 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 65.30 | 65.40 | 0 | 5,693 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 65.05 | 65.30 | -2 | 5,798 | -0.03% |
|
| 2022/07/15 | 3 | 64.47 | 1 | 64.80 | 64.80 | 2 | 6,115 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 61.78 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 8 | 62.11 | 9 | 60.93 | 60.30 | -1 | 6,449 | -0.02% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 61.43 | 59.80 | -3 | 6,687 | -0.04% |
|
| 2022/07/08 | 3 | 61.93 | 6 | 62.47 | 61.60 | -3 | 7,490 | -0.04% |
|
| 2022/07/07 | 5 | 58.54 | 2 | 59.35 | 60.70 | 3 | 8,395 | 0.04% |
|
| 2022/07/06 | 0 | 55.20 | 2 | 55.30 | 55.30 | -2 | 8,777 | -0.02% |
|
| 2022/07/04 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 9,515 | 0.01% |
|
| 2022/07/01 | 0 | 57.30 | 8 | 57.10 | 54.00 | -8 | 9,539 | -0.08% |
|
| 2022/06/30 | 3 | 59.57 | 1 | 60.80 | 59.10 | 2 | 9,538 | 0.02% |
|
| 2022/06/28 | 5 | 60.70 | 0 | 0.00 | 61.40 | 5 | 9,557 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 61.15 | 62.20 | 0 | 9,604 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 60.30 | 58.70 | -1 | 9,838 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/21 | 1 | 64.00 | 0 | 64.30 | 63.80 | 1 | 9,996 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 65.50 | 60.90 | -1 | 9,971 | -0.01% |
|
| 2022/06/15 | 2 | 67.00 | 1 | 67.00 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 5 | 65.30 | 10 | 66.35 | 67.10 | -5 | 9,787 | -0.05% |
|
| 2022/06/13 | 6 | 66.97 | 19 | 67.33 | 66.20 | -13 | 9,731 | -0.13% |
|
| 2022/06/10 | 31 | 69.36 | 11 | 69.52 | 68.60 | 20 | 9,675 | 0.21% |
|
| 2022/06/09 | 2 | 66.90 | 15 | 66.60 | 67.50 | -13 | 9,317 | -0.14% |
|
| 2022/06/08 | 1 | 66.10 | 3 | 67.70 | 66.90 | -2 | 9,253 | -0.02% |
|
| 2022/06/07 | 16 | 65.84 | 0 | 66.30 | 66.60 | 16 | 9,139 | 0.18% |
|
| 2022/06/06 | 2 | 64.30 | 0 | 0.00 | 65.00 | 2 | 9,048 | 0.02% |
|
| 2022/06/02 | 0 | 64.70 | 2 | 64.50 | 63.90 | -2 | 9,019 | -0.02% |
|
| 2022/06/01 | 7 | 66.64 | 7 | 66.31 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 6 | 66.97 | 18 | 66.24 | 67.10 | -12 | 8,775 | -0.14% |
|
| 2022/05/27 | 9 | 65.12 | 16 | 65.04 | 65.60 | -7 | 8,519 | -0.08% |
|
| 2022/05/26 | 18 | 61.93 | 13 | 62.56 | 62.40 | 5 | 8,117 | 0.06% |
|
| 2022/05/25 | 3 | 58.37 | 0 | 59.45 | 59.80 | 3 | 7,760 | 0.04% |
|
| 2022/05/24 | 0 | 58.00 | 0 | 0.00 | 57.10 | 0 | 7,742 | 0.00% |
|
| 2022/05/23 | 0 | 59.50 | 0 | 0.00 | 59.00 | 0 | 7,744 | 0.00% |
|
| 2022/05/20 | 2 | 59.80 | 1 | 60.00 | 59.30 | 1 | 7,865 | 0.01% |
|
| 2022/05/19 | 2 | 57.35 | 1 | 59.69 | 59.50 | 1 | 7,835 | 0.01% |
|
| 2022/05/18 | 3 | 59.63 | 1 | 60.50 | 59.00 | 2 | 7,786 | 0.03% |
|
| 2022/05/17 | 0 | 57.30 | 0 | 0.00 | 57.80 | 0 | 7,683 | 0.00% |
|
| 2022/05/16 | 5 | 56.92 | 6 | 56.92 | 57.00 | -1 | 7,643 | -0.01% |
|
| 2022/05/13 | 2 | 53.70 | 0 | 53.93 | 53.70 | 2 | 7,512 | 0.03% |
|
| 2022/05/12 | 0 | 54.19 | 2 | 54.00 | 52.70 | -2 | 7,495 | -0.03% |
|
| 2022/05/11 | 1 | 55.90 | 20 | 55.50 | 55.00 | -19 | 7,419 | -0.26% |
|
| 2022/05/10 | 1 | 57.29 | 1 | 56.50 | 56.50 | 0 | 7,340 | 0.00% |
|
| 2022/05/09 | 3 | 59.97 | 0 | 0.00 | 57.30 | 3 | 7,300 | 0.04% |
|
| 2022/05/06 | 0 | 61.69 | 0 | 0.00 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/05 | 6 | 63.40 | 10 | 63.76 | 63.50 | -4 | 7,146 | -0.06% |
|
| 2022/05/04 | 0 | 62.20 | 0 | 61.96 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 4 | 61.55 | 0 | 0.00 | 61.70 | 4 | 7,054 | 0.06% |
|
| 2022/04/29 | 1 | 64.30 | 1 | 63.00 | 62.40 | 0 | 7,021 | 0.00% |
|
| 2022/04/28 | 0 | 63.95 | 0 | 0.00 | 62.70 | 0 | 6,981 | 0.00% |
|
| 2022/04/27 | 2 | 62.30 | 1 | 63.80 | 62.70 | 1 | 6,875 | 0.01% |
|
| 2022/04/26 | 4 | 67.62 | 7 | 68.01 | 68.00 | -3 | 6,673 | -0.05% |
|
| 2022/04/25 | 3 | 64.80 | 1 | 65.40 | 63.60 | 2 | 6,488 | 0.03% |
|
| 2022/04/22 | 7 | 69.10 | 0 | 0.00 | 67.50 | 7 | 6,385 | 0.11% |
|
| 2022/04/21 | 5 | 73.00 | 9 | 72.66 | 71.50 | -4 | 6,297 | -0.06% |
|
| 2022/04/20 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 5,970 | 0.03% |
|
| 2022/04/19 | 16 | 71.07 | 18 | 70.83 | 69.20 | -2 | 5,891 | -0.03% |
|
| 2022/04/18 | 2 | 68.40 | 3 | 67.10 | 67.40 | -1 | 5,820 | -0.02% |
|
| 2022/04/15 | 5 | 73.66 | 13 | 73.71 | 74.00 | -8 | 5,625 | -0.14% |
|
| 2022/04/14 | 35 | 75.28 | 24 | 75.36 | 75.50 | 11 | 5,488 | 0.20% |
|
| 2022/04/13 | 44 | 73.91 | 37 | 73.64 | 73.60 | 7 | 4,810 | 0.15% |
|
| 2022/04/12 | 17 | 70.85 | 24 | 71.64 | 73.20 | -7 | 3,814 | -0.18% |
|
| 2022/04/11 | 18 | 67.97 | 19 | 68.09 | 66.60 | -1 | 3,420 | -0.03% |
|
| 2022/04/08 | 5 | 65.88 | 12 | 65.88 | 66.50 | -7 | 3,033 | -0.23% |
|
| 2022/04/06 | 2 | 63.75 | 0 | 0.00 | 64.00 | 2 | 2,757 | 0.07% |
|
| 2022/04/01 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 2,840 | 0.04% |
|
| 2022/03/31 | 1 | 62.50 | 1 | 62.30 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 8 | 62.70 | 6 | 62.58 | 62.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/29 | 9 | 63.46 | 9.2 | 62.76 | 62.30 | -0.2 | 3,528 | -0.01% |
|
| 2022/03/28 | 4 | 62.48 | 8 | 61.81 | 63.20 | -4 | 3,308 | -0.12% |
|
| 2022/03/25 | 4 | 58.73 | 2 | 59.20 | 59.20 | 2 | 3,167 | 0.06% |
|
| 2022/03/24 | 1 | 59.70 | 8 | 59.40 | 59.70 | -7 | 3,156 | -0.22% |
|
| 2022/03/02 | 1 | 55.10 | 1 | 55.90 | 55.90 | 0 | 6,549 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 6,711 | -0.01% |
|
| 2022/02/24 | 1 | 55.40 | 1 | 54.40 | 54.30 | 0 | 8,038 | 0.00% |
|
| 2022/02/23 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 8,417 | 0.02% |
|
| 2022/02/22 | 2 | 58.60 | 2 | 59.70 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 2 | 57.00 | 1 | 57.00 | 56.80 | 1 | 8,570 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 9,146 | -0.01% |
|
| 2022/02/16 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 9,220 | 0.01% |
|
| 2022/02/14 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 9,233 | 0.01% |
|
| 2022/02/10 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 9,265 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 55.20 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/26 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 9,346 | 0.01% |
|
| 2022/01/25 | 2 | 54.10 | 0 | 0.00 | 53.20 | 2 | 9,462 | 0.02% |
|
| 2022/01/21 | 2 | 56.30 | 2 | 54.70 | 54.40 | 0 | 9,649 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 9,985 | -0.02% |
|
| 2022/01/13 | 1 | 60.50 | 2 | 58.80 | 59.30 | -1 | 9,945 | -0.01% |
|
| 2022/01/12 | 3 | 61.63 | 0 | 0.00 | 60.10 | 3 | 9,908 | 0.03% |
|
| 2022/01/11 | 14 | 63.33 | 16 | 63.66 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 1 | 61.40 | 2 | 60.45 | 61.30 | -1 | 9,615 | -0.01% |
|
| 2022/01/07 | 1.2 | 59.07 | 2 | 58.70 | 58.20 | -0.8 | 9,535 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 61.00 | 60.80 | -2 | 9,486 | -0.02% |
|
| 2022/01/04 | 2 | 61.10 | 1 | 61.70 | 61.10 | 1 | 9,427 | 0.01% |
|
| 2022/01/03 | 3 | 60.33 | 4 | 61.45 | 61.00 | -1 | 9,315 | -0.01% |
|
| 2021/12/30 | 12 | 63.43 | 2 | 63.20 | 63.10 | 10 | 9,230 | 0.11% |
|
| 2021/12/29 | 5 | 63.48 | 1 | 63.80 | 63.80 | 4 | 9,202 | 0.04% |
|
| 2021/12/28 | 16 | 65.79 | 20 | 65.84 | 64.30 | -4 | 9,157 | -0.04% |
|
| 2021/12/27 | 35 | 67.71 | 38 | 67.54 | 65.30 | -3 | 9,033 | -0.03% |
|
| 2021/12/24 | 24 | 67.35 | 35 | 68.85 | 70.90 | -11 | 8,684 | -0.13% |
|
| 2021/12/23 | 7 | 64.09 | 12 | 64.27 | 64.50 | -5 | 8,269 | -0.06% |
|
| 2021/12/22 | 6 | 63.80 | 3 | 64.70 | 63.50 | 3 | 8,247 | 0.04% |
|
| 2021/12/21 | 1 | 61.70 | 2 | 62.80 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 63.58 | 63.00 | -5 | 8,163 | -0.06% |
|
| 2021/12/17 | 3 | 63.60 | 0 | 0.00 | 63.10 | 3 | 8,136 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 66.20 | 65.30 | -1 | 8,079 | -0.01% |
|
| 2021/12/15 | 6 | 65.07 | 4 | 67.20 | 65.70 | 2 | 8,003 | 0.02% |
|
| 2021/12/14 | 0 | 0.00 | 8 | 64.13 | 63.30 | -8 | 7,806 | -0.10% |
|
| 2021/12/13 | 2 | 66.20 | 3 | 66.83 | 65.60 | -1 | 7,737 | -0.01% |
|
| 2021/12/10 | 3 | 66.00 | 9 | 65.92 | 67.50 | -6 | 7,674 | -0.08% |
|
| 2021/12/09 | 27 | 68.90 | 11 | 68.83 | 66.90 | 16 | 7,595 | 0.21% |
|
| 2021/12/08 | 7 | 67.80 | 7 | 67.53 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 7 | 71.24 | 30 | 70.43 | 69.00 | -23 | 7,420 | -0.31% |
|
| 2021/12/06 | 1 | 70.90 | 3 | 71.60 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 8 | 69.24 | 9 | 69.36 | 69.70 | -1 | 7,093 | -0.01% |
|
| 2021/12/02 | 50 | 70.96 | 18 | 71.11 | 69.40 | 32 | 6,885 | 0.46% |
|
| 2021/12/01 | 14 | 64.84 | 10 | 66.73 | 68.70 | 4 | 6,133 | 0.07% |
|
| 2021/11/30 | 2 | 63.65 | 3 | 63.67 | 62.50 | -1 | 5,616 | -0.02% |
|
| 2021/11/29 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 5,450 | 0.02% |
|
| 2021/11/26 | 12 | 65.93 | 16 | 65.69 | 64.50 | -4 | 5,219 | -0.08% |
|
| 2021/11/25 | 3 | 63.63 | 3 | 63.47 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 5 | 64.98 | 5 | 64.60 | 64.40 | 0 | 4,526 | 0.00% |
|
| 2021/11/23 | 39 | 63.31 | 30 | 63.49 | 63.60 | 9 | 4,102 | 0.22% |
|
| 2021/11/22 | 8 | 58.98 | 21 | 58.10 | 60.90 | -13 | 3,228 | -0.40% |
|
| 2021/11/19 | 1 | 55.60 | 2 | 55.40 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 18 | 55.61 | 15 | 56.67 | 54.60 | 3 | 2,760 | 0.11% |
|
| 2021/11/17 | 3 | 53.90 | 9 | 55.50 | 54.60 | -6 | 2,557 | -0.23% |
|
| 2021/11/16 | 30 | 53.86 | 40 | 53.44 | 53.30 | -10 | 2,341 | -0.43% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/11 | 5 | 46.50 | 0 | 0.00 | 45.80 | 5 | 1,971 | 0.25% |
|
| 2021/11/03 | 1 | 47.20 | 0 | 0.00 | 47.30 | 1 | 2,143 | 0.05% |
|
| 2021/11/02 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 2,193 | 0.05% |
|
| 2021/11/01 | 1 | 50.50 | 2 | 50.85 | 51.50 | -1 | 2,116 | -0.05% |
|
| 2021/10/29 | 6 | 49.34 | 6 | 50.47 | 49.95 | 0 | 2,034 | 0.00% |
|
| 2021/10/28 | 2 | 48.20 | 2 | 48.40 | 48.50 | 0 | 1,901 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.25 | 47.05 | -2 | 1,658 | -0.12% |
|
| 2021/10/26 | 3 | 43.48 | 1 | 43.40 | 42.80 | 2 | 1,606 | 0.12% |
|
| 2021/10/25 | 7 | 42.36 | 5 | 42.64 | 42.25 | 2 | 1,633 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,275 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 3.4 | 37.93 | 36.20 | -3.4 | 3,454 | -0.10% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 39.60 | 40.00 | -2 | 3,625 | -0.06% |
|
| 2021/09/28 | 2 | 41.40 | 1 | 41.60 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 42.10 | 42.05 | -2 | 4,328 | -0.05% |
|
| 2021/09/24 | 2 | 42.63 | 2 | 42.78 | 42.40 | 0 | 4,507 | 0.00% |
|
| 2021/09/22 | 1 | 41.65 | 0 | 0.00 | 41.55 | 1 | 5,392 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 43.09 | 42.70 | -10 | 5,808 | -0.17% |
|
| 2021/09/13 | 2 | 43.65 | 1 | 43.90 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 2 | 43.90 | 14 | 44.63 | 44.10 | -12 | 5,819 | -0.21% |
|
| 2021/09/08 | 1 | 42.90 | 0 | 0.00 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/06 | 1 | 43.30 | 12 | 43.24 | 41.60 | -11 | 5,814 | -0.19% |
|
| 2021/09/03 | 1 | 44.10 | 2 | 42.85 | 42.90 | -1 | 5,824 | -0.02% |
|
| 2021/09/02 | 2 | 44.90 | 0 | 0.00 | 43.50 | 2 | 5,836 | 0.03% |
|
| 2021/09/01 | 1 | 44.30 | 4 | 44.16 | 44.35 | -3 | 5,856 | -0.05% |
|
| 2021/08/31 | 1 | 44.05 | 1 | 44.35 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/30 | 1 | 44.15 | 0 | 0.00 | 43.60 | 1 | 5,906 | 0.02% |
|
| 2021/08/26 | 1 | 45.25 | 1 | 45.40 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/25 | 4 | 44.64 | 4 | 44.91 | 45.15 | 0 | 6,121 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 45.70 | 44.25 | -1 | 6,162 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 42.35 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/16 | 1 | 43.00 | 1 | 42.95 | 43.40 | 0 | 6,256 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 47.40 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/12 | 1 | 47.70 | 1 | 48.45 | 48.45 | 0 | 6,226 | 0.00% |
|
| 2021/08/11 | 5 | 48.80 | 7 | 49.39 | 47.95 | -2 | 6,256 | -0.03% |
|
| 2021/08/10 | 3 | 51.70 | 62.4 | 50.92 | 50.70 | -59.4 | 6,224 | -0.95% |
|
| 2021/08/09 | 3 | 52.80 | 7 | 52.60 | 50.80 | -4 | 6,225 | -0.06% |
|
| 2021/08/06 | 13 | 52.18 | 27 | 52.65 | 52.40 | -14 | 6,176 | -0.23% |
|
| 2021/08/05 | 1 | 51.70 | 6 | 51.78 | 50.70 | -5 | 6,140 | -0.08% |
|
| 2021/08/04 | 2 | 49.35 | 7 | 49.50 | 49.55 | -5 | 6,171 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 50.00 | 49.90 | -5 | 6,229 | -0.08% |
|
| 2021/08/02 | 7 | 49.43 | 9 | 49.59 | 49.45 | -2 | 6,268 | -0.03% |
|
| 2021/07/30 | 1 | 51.40 | 1 | 51.80 | 50.10 | 0 | 6,300 | 0.00% |
|
| 2021/07/29 | 3 | 51.37 | 2 | 51.75 | 51.90 | 1 | 6,386 | 0.02% |
|
| 2021/07/28 | 8 | 48.30 | 8 | 49.83 | 49.90 | 0 | 6,426 | 0.00% |
|
| 2021/07/27 | 25 | 53.21 | 16 | 51.66 | 51.70 | 9 | 6,456 | 0.14% |
|
| 2021/07/26 | 180.8 | 54.94 | 26 | 55.48 | 54.50 | 154.8 | 6,436 | 2.41% |
大買/鉅額交易
|
| 2021/07/23 | 1 | 52.70 | 2 | 53.55 | 53.40 | -1 | 6,387 | -0.02% |
|
| 2021/07/22 | 10 | 52.74 | 5 | 53.30 | 53.20 | 5 | 6,320 | 0.08% |
|
| 2021/07/21 | 2 | 51.50 | 2 | 51.25 | 50.00 | 0 | 6,182 | 0.00% |
|
| 2021/07/20 | 1 | 49.90 | 1 | 50.90 | 49.10 | 0 | 6,134 | 0.00% |
|
| 2021/07/19 | 6 | 53.22 | 2 | 53.00 | 52.80 | 4 | 6,092 | 0.07% |
|
| 2021/07/16 | 5 | 53.16 | 1 | 53.90 | 52.50 | 4 | 6,108 | 0.07% |
|
| 2021/07/15 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 6,083 | 0.02% |
|
| 2021/07/14 | 6 | 54.43 | 6 | 53.92 | 53.60 | 0 | 6,087 | 0.00% |
|
| 2021/07/13 | 13 | 57.48 | 6 | 60.15 | 53.50 | 7 | 5,965 | 0.12% |
|
| 2021/07/12 | 6 | 54.72 | 10 | 54.63 | 55.20 | -4 | 5,552 | -0.07% |
|
| 2021/07/08 | 1 | 54.20 | 0 | 0.00 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 6 | 53.30 | 7 | 52.49 | 52.50 | -1 | 5,680 | -0.02% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 53.81 | 53.90 | -7 | 5,744 | -0.12% |
|
| 2021/07/05 | 22 | 56.72 | 9 | 57.33 | 55.60 | 13 | 6,053 | 0.21% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 53.00 | 53.70 | -12 | 5,760 | -0.21% |
|
| 2021/07/01 | 15 | 52.68 | 6 | 52.77 | 51.80 | 9 | 5,710 | 0.16% |
|
| 2021/06/30 | 38 | 54.06 | 30 | 55.47 | 51.70 | 8 | 5,613 | 0.14% |
|
| 2021/06/29 | 12 | 50.94 | 17 | 51.78 | 53.00 | -5 | 5,216 | -0.10% |
|
| 2021/06/28 | 4 | 46.08 | 2 | 45.60 | 48.20 | 2 | 4,931 | 0.04% |
|
| 2021/06/25 | 3 | 45.90 | 1 | 46.40 | 45.20 | 2 | 4,869 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 41.50 | 40.55 | -1 | 5,121 | -0.02% |
|
| 2021/06/21 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 5,428 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 42.30 | 43.30 | -1 | 6,157 | -0.02% |
|
| 2021/06/16 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 6,504 | 0.02% |
|
| 2021/06/08 | 3 | 43.40 | 0 | 0.00 | 42.60 | 3 | 7,884 | 0.04% |
|
| 2021/06/04 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 46.53 | 46.00 | -4 | 8,309 | -0.05% |
|
| 2021/06/01 | 1 | 43.75 | 1 | 44.30 | 44.85 | 0 | 8,976 | 0.00% |
|
| 2021/05/28 | 3 | 40.75 | 0 | 0.00 | 40.55 | 3 | 9,482 | 0.03% |
|
| 2021/05/27 | 3 | 40.10 | 0 | 0.00 | 39.70 | 3 | 9,565 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 36.85 | 40.35 | -1 | 9,804 | -0.01% |
|
| 2021/05/21 | 1 | 37.55 | 1 | 37.90 | 37.70 | 0 | 9,889 | 0.00% |
|
| 2021/05/20 | 3 | 38.05 | 1 | 37.85 | 36.80 | 2 | 10,309 | 0.02% |
|
| 2021/05/17 | 1 | 35.45 | 1 | 35.80 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 36.15 | 39.25 | -1 | 11,093 | -0.01% |
|
| 2021/05/12 | 3 | 36.50 | 6 | 37.75 | 37.65 | -3 | 11,148 | -0.03% |
|
| 2021/05/11 | 3 | 42.50 | 3 | 43.10 | 40.05 | 0 | 11,112 | 0.00% |
|
| 2021/05/10 | 3 | 44.75 | 3 | 45.15 | 44.05 | 0 | 11,098 | 0.00% |
|
| 2021/05/07 | 5 | 43.95 | 10 | 44.45 | 47.05 | -5 | 11,149 | -0.04% |
|
| 2021/05/06 | 2 | 45.00 | 2 | 46.20 | 44.75 | 0 | 11,378 | 0.00% |
|
| 2021/05/05 | 1 | 45.45 | 1 | 45.95 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/04 | 5 | 44.10 | 5 | 45.60 | 42.85 | 0 | 11,257 | 0.00% |
|
| 2021/04/29 | 5 | 46.50 | 5 | 47.45 | 46.50 | 0 | 11,190 | 0.00% |
|
| 2021/04/28 | 2 | 50.00 | 0 | 0.00 | 49.05 | 2 | 11,251 | 0.02% |
|
| 2021/04/27 | 5 | 50.50 | 5 | 50.96 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/22 | 5 | 51.40 | 5 | 51.90 | 48.35 | 0 | 11,440 | 0.00% |
|
| 2021/04/20 | 4 | 53.60 | 2 | 53.20 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 2 | 53.60 | 0 | 0.00 | 52.80 | 2 | 11,599 | 0.02% |
|
| 2021/04/16 | 10 | 54.30 | 0 | 0.00 | 53.30 | 10 | 12,033 | 0.08% |
|
| 2021/04/15 | 1 | 56.19 | 3 | 55.07 | 53.90 | -2 | 12,196 | -0.02% |
|
| 2021/04/14 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 12,283 | 0.02% |
|
| 2021/04/13 | 3 | 56.67 | 0 | 0.00 | 54.00 | 3 | 12,165 | 0.02% |
|
| 2021/04/12 | 5 | 57.00 | 5 | 58.10 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 11,967 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 47.00 | 48.75 | -1 | 11,697 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 11,563 | -0.01% |
|
| 2021/03/26 | 5 | 48.01 | 4 | 48.06 | 47.10 | 1 | 11,115 | 0.01% |
|
| 2021/03/24 | 2 | 46.65 | 2 | 47.05 | 45.75 | 0 | 10,731 | 0.00% |
|
| 2021/03/22 | 14 | 48.00 | 15 | 47.17 | 47.30 | -1 | 10,138 | -0.01% |
|
| 2021/03/19 | 3 | 42.45 | 22 | 41.16 | 44.00 | -19 | 9,616 | -0.20% |
|
| 2021/03/18 | 21 | 40.51 | 0 | 0.00 | 40.00 | 21 | 9,244 | 0.23% |
|
| 2021/03/17 | 2 | 38.73 | 18 | 39.97 | 40.00 | -16 | 8,766 | -0.18% |
|
| 2021/03/16 | 8 | 36.18 | 2 | 36.00 | 36.40 | 6 | 8,468 | 0.07% |
|
| 2021/03/15 | 10 | 37.00 | 0 | 0.00 | 36.00 | 10 | 8,353 | 0.12% |
|
| 2021/03/12 | 1 | 34.35 | 8 | 34.43 | 34.60 | -7 | 8,105 | -0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 7,787 | -0.01% |
|
| 2021/03/10 | 4 | 31.78 | 5 | 31.78 | 32.00 | -1 | 7,704 | -0.01% |
|
| 2021/03/09 | 1 | 29.80 | 1 | 30.10 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/05 | 74 | 32.36 | 72 | 33.00 | 30.30 | 2 | 7,445 | 0.03% |
|
| 2021/03/04 | 6 | 31.61 | 7 | 31.34 | 32.65 | -1 | 6,603 | -0.02% |
|
| 2021/03/03 | 6 | 29.29 | 0 | 0.00 | 29.70 | 6 | 6,167 | 0.10% |
|
| 2021/02/26 | 1 | 29.00 | 2 | 28.30 | 29.10 | -1 | 5,976 | -0.02% |
|
| 2021/02/25 | 3 | 27.93 | 2 | 28.35 | 27.70 | 1 | 5,739 | 0.02% |
|
| 2021/02/24 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/22 | 21 | 30.05 | 23 | 30.23 | 29.90 | -2 | 5,484 | -0.04% |
|
| 2021/02/19 | 2 | 26.95 | 13 | 27.52 | 28.50 | -11 | 5,051 | -0.22% |
|
| 2021/02/18 | 3 | 25.28 | 8 | 25.56 | 25.95 | -5 | 4,792 | -0.10% |
|
| 2021/02/17 | 6 | 24.27 | 20 | 24.51 | 24.70 | -14 | 4,662 | -0.30% |
|
| 2021/02/05 | 12 | 23.90 | 1 | 24.60 | 23.80 | 11 | 4,594 | 0.24% |
|
| 2021/02/04 | 12 | 24.73 | 2 | 24.55 | 24.70 | 10 | 4,499 | 0.22% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 24.10 | 24.60 | -10 | 4,052 | -0.25% |
|
| 2021/02/02 | 1 | 22.10 | 1 | 22.30 | 22.40 | 0 | 3,927 | 0.00% |
|
| 2021/02/01 | 10 | 21.40 | 0 | 0.00 | 21.20 | 10 | 3,880 | 0.26% |
|
| 2021/01/29 | 5 | 23.40 | 0 | 0.00 | 23.00 | 5 | 3,824 | 0.13% |
|
| 2021/01/28 | 10 | 24.56 | 10 | 24.81 | 24.15 | 0 | 3,743 | 0.00% |
|
| 2021/01/27 | 2 | 23.50 | 1 | 23.30 | 23.75 | 1 | 3,454 | 0.03% |
|
| 2021/01/26 | 5 | 23.20 | 0 | 0.00 | 22.60 | 5 | 3,390 | 0.15% |
|
| 2021/01/21 | 8 | 23.53 | 8 | 23.83 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 22.20 | 23.00 | -3 | 2,828 | -0.11% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.40 | 23.15 | -2 | 2,767 | -0.07% |
|
| 2021/01/13 | 2 | 24.38 | 2 | 24.30 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 25.50 | 23.75 | -1 | 2,586 | -0.04% |
|
| 2021/01/11 | 22 | 24.71 | 23 | 24.72 | 25.90 | -1 | 2,403 | -0.04% |
|
| 2021/01/08 | 3 | 22.83 | 12 | 22.76 | 23.80 | -9 | 1,892 | -0.48% |
|
| 2021/01/07 | 2 | 20.98 | 22 | 21.27 | 21.65 | -20 | 1,690 | -1.18% |
|
| 2021/01/06 | 1 | 20.45 | 1 | 19.65 | 19.70 | 0 | 1,515 | 0.00% |
|
| 2021/01/05 | 13 | 20.50 | 15 | 20.87 | 20.25 | -2 | 1,476 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.75 | 20.10 | -2 | 1,344 | -0.15% |
|
| 2020/12/31 | 2 | 20.55 | 0 | 0.00 | 20.15 | 2 | 1,318 | 0.15% |
|
| 2020/12/30 | 0 | 0.00 | 20 | 19.65 | 19.55 | -20 | 1,064 | -1.88% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 18.65 | 18.80 | -10 | 995 | -1.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 19.25 | 19.10 | -2 | 1,080 | -0.19% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,089 | -0.09% |
|
| 2020/12/08 | 20 | 19.30 | 1 | 19.20 | 19.20 | 19 | 1,091 | 1.74% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 1,091 | -0.92% |
|
| 2020/12/02 | 8 | 20.32 | 10 | 19.85 | 20.05 | -2 | 1,096 | -0.18% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 19.55 | 19.35 | -4 | 962 | -0.42% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 19.30 | 18.95 | -1 | 981 | -0.10% |
|
| 2020/11/27 | 15 | 19.15 | 0 | 0.00 | 19.15 | 15 | 1,108 | 1.35% |
|
| 2020/11/25 | 6 | 19.10 | 1 | 19.30 | 18.90 | 5 | 1,245 | 0.40% |
|
| 2020/11/19 | 0 | 0.00 | 6 | 18.68 | 18.80 | -6 | 1,355 | -0.44% |
|
| 2020/11/18 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 1,412 | 0.07% |
|
| 2020/11/12 | 2 | 18.48 | 0 | 0.00 | 18.50 | 2 | 2,091 | 0.10% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 2,126 | -0.05% |
|
| 2020/11/09 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 2,210 | 0.05% |
|
| 2020/11/05 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 2,388 | 0.21% |
|
| 2020/11/03 | 3 | 17.88 | 3 | 18.00 | 18.00 | 0 | 2,407 | 0.00% |
|
| 2020/10/26 | 10 | 19.25 | 0 | 0.00 | 19.00 | 10 | 2,525 | 0.40% |
|
| 2020/10/23 | 1 | 19.95 | 11 | 20.01 | 19.75 | -10 | 2,516 | -0.40% |
|
| 2020/10/08 | 5 | 18.60 | 0 | 0.00 | 18.40 | 5 | 2,991 | 0.17% |
|
| 2020/10/07 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 3,124 | 0.16% |
|
| 2020/09/23 | 5 | 19.20 | 1 | 19.40 | 19.05 | 4 | 3,504 | 0.11% |
|
| 2020/09/22 | 5 | 19.55 | 0 | 0.00 | 19.25 | 5 | 3,507 | 0.14% |
|
| 2020/09/21 | 1 | 20.10 | 0 | 0.00 | 19.65 | 1 | 3,505 | 0.03% |
|
| 2020/09/18 | 2 | 20.18 | 0 | 0.00 | 19.70 | 2 | 3,495 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 25 | 19.86 | 20.30 | -25 | 3,408 | -0.73% |
|
| 2020/09/11 | 5 | 18.75 | 0 | 0.00 | 18.50 | 5 | 3,366 | 0.15% |
|
| 2020/09/10 | 5 | 19.25 | 0 | 0.00 | 18.75 | 5 | 3,366 | 0.15% |
|
| 2020/09/08 | 10 | 19.75 | 0 | 0.00 | 19.25 | 10 | 3,446 | 0.29% |
|
| 2020/09/04 | 5 | 20.50 | 0 | 0.00 | 20.60 | 5 | 3,416 | 0.15% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 3,396 | -0.03% |
|
| 2020/09/02 | 1 | 21.40 | 6 | 21.41 | 21.00 | -5 | 3,374 | -0.15% |
|
| 2020/08/31 | 1 | 20.60 | 11 | 20.63 | 20.45 | -10 | 3,376 | -0.30% |
|
| 2020/08/28 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 3,241 | 0.03% |
|
| 2020/08/27 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 3,209 | 0.16% |
|
| 2020/08/26 | 3 | 19.25 | 9 | 19.40 | 19.50 | -6 | 3,200 | -0.19% |
|
| 2020/08/25 | 1 | 18.75 | 1 | 19.00 | 18.70 | 0 | 3,153 | 0.00% |
|
| 2020/08/24 | 1 | 18.85 | 1 | 19.40 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/20 | 12 | 18.89 | 1 | 20.50 | 18.65 | 11 | 3,028 | 0.36% |
|
| 2020/08/19 | 2 | 20.83 | 1 | 21.15 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 5 | 20.67 | 26 | 20.77 | 21.15 | -21 | 2,624 | -0.80% |
|
| 2020/08/13 | 10 | 19.00 | 0 | 0.00 | 18.80 | 10 | 2,389 | 0.42% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 2,342 | -0.43% |
|
| 2020/08/11 | 1 | 19.10 | 0 | 0.00 | 18.40 | 1 | 2,284 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 18.20 | 18.55 | -1 | 2,181 | -0.05% |
|
| 2020/08/04 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 2,099 | 0.05% |
|
| 2020/07/30 | 10 | 17.50 | 0 | 0.00 | 17.40 | 10 | 2,119 | 0.47% |
|
| 2020/07/21 | 20 | 19.30 | 20 | 19.25 | 19.30 | 0 | 2,253 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/14 | 4 | 18.94 | 1 | 18.35 | 18.05 | 3 | 1,850 | 0.16% |
|
| 2020/07/13 | 2 | 18.35 | 2 | 18.60 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 18.43 | 18.00 | -4 | 1,714 | -0.23% |
|
| 2020/07/08 | 13 | 19.05 | 2 | 18.95 | 19.10 | 11 | 1,666 | 0.66% |
|
| 2020/07/07 | 2 | 18.20 | 2 | 18.30 | 18.55 | 0 | 1,508 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,428 | -0.07% |
|
| 2020/06/08 | 1 | 18.40 | 1 | 17.90 | 17.95 | 0 | 1,367 | 0.00% |
|
| 2020/06/05 | 10 | 18.80 | 10 | 19.40 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/05/27 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 1,233 | 0.24% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 1,949 | -0.05% |
|
| 2020/04/21 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 1,923 | 0.05% |
|
| 2020/04/15 | 0 | 14.80 | 0 | 0.00 | 14.85 | 0 | 1,942 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.70 | 12.80 | -1 | 2,180 | -0.05% |
|
| 2020/04/06 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 2,187 | 0.05% |
|
| 2020/02/26 | 10 | 18.90 | 0 | 0.00 | 18.80 | 10 | 1,906 | 0.52% |
|
| 2020/02/25 | 5 | 18.95 | 0 | 0.00 | 18.75 | 5 | 1,885 | 0.27% |
|
| 2020/02/21 | 10 | 19.45 | 0 | 0.00 | 19.55 | 10 | 1,839 | 0.54% |
|
| 2020/02/20 | 1 | 19.90 | 6 | 20.23 | 19.70 | -5 | 1,812 | -0.28% |
|
| 2020/02/19 | 1 | 19.20 | 1 | 19.55 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/18 | 1 | 18.85 | 1 | 18.60 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/14 | 1 | 19.45 | 1 | 19.25 | 19.10 | 0 | 1,557 | 0.00% |
|
| 2020/02/13 | 2 | 19.75 | 4 | 19.50 | 19.00 | -2 | 1,531 | -0.13% |
|
| 2020/02/11 | 3 | 19.58 | 3 | 19.60 | 19.85 | 0 | 1,418 | 0.00% |
|
| 2020/02/10 | 7 | 19.36 | 10 | 19.98 | 18.80 | -3 | 1,343 | -0.22% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 1,185 | -0.08% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 19.40 | 19.10 | -1 | 1,151 | -0.09% |
|
| 2020/02/05 | 13 | 18.75 | 11 | 19.26 | 19.35 | 2 | 1,052 | 0.19% |
|
| 2020/01/30 | 2 | 16.38 | 2 | 15.48 | 15.45 | 0 | 819 | 0.00% |
|
| 2020/01/07 | 1 | 17.65 | 1 | 17.35 | 17.30 | 0 | 679 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 644 | -0.16% |
|
| 2020/01/03 | 1 | 17.10 | 1 | 17.20 | 18.15 | 0 | 563 | 0.00% |
|
| 2020/01/02 | 11 | 16.83 | 21 | 17.21 | 17.75 | -10 | 496 | -2.01% |
|
| 2019/12/31 | 12 | 16.88 | 23 | 17.09 | 16.80 | -11 | 406 | -2.71% |
|
| 2019/12/30 | 1 | 16.50 | 1 | 16.70 | 16.60 | 0 | 358 | 0.00% |
|
| 2019/12/27 | 21 | 16.57 | 0 | 0.00 | 16.45 | 21 | 343 | 6.11% |
|
| 2019/12/26 | 2 | 16.93 | 1 | 17.05 | 16.80 | 1 | 332 | 0.30% |
|
| 2019/12/25 | 1 | 16.80 | 20 | 16.90 | 16.80 | -19 | 303 | -6.26% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 394 | -0.25% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 390 | -0.26% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.65 | 15.90 | -1 | 397 | -0.25% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 15.50 | 15.60 | -3 | 406 | -0.74% |
|
| 2019/11/07 | 6 | 16.25 | 0 | 0.00 | 16.20 | 6 | 394 | 1.52% |
|
| 2019/10/30 | 2 | 15.90 | 2 | 15.80 | 15.85 | 0 | 355 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 15.15 | 15.15 | -3 | 343 | -0.87% |
|
| 2019/10/21 | 0 | 0.00 | 11 | 15.40 | 15.50 | -11 | 379 | -2.90% |
|
| 2019/10/08 | 0 | 0.00 | 37 | 15.80 | 15.75 | -37 | 374 | -9.89% |
|
| 2019/09/19 | 61 | 16.83 | 0 | 0.00 | 16.70 | 61 | 344 | 17.71% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 326 | -3.06% |
|
| 2019/09/16 | 5 | 15.80 | 5 | 15.95 | 16.25 | 0 | 241 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 20 | 14.85 | 15.00 | -20 | 231 | -8.64% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 15.00 | 15.05 | -10 | 231 | -4.33% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 15.25 | 15.35 | -5 | 233 | -2.14% |
|
| 2019/07/04 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 258 | 1.94% |
|
| 2019/05/27 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 531 | 0.94% |
|
| 2019/05/17 | 5 | 14.50 | 0 | 0.00 | 14.45 | 5 | 623 | 0.80% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 15.25 | 15.30 | -10 | 737 | -1.36% |
|
| 2019/04/29 | 1 | 16.85 | 0 | 0.00 | 16.35 | 1 | 744 | 0.13% |
|
| 2019/04/26 | 10 | 17.15 | 1 | 16.95 | 16.95 | 9 | 741 | 1.21% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 17.95 | 18.30 | -10 | 838 | -1.19% |
|
| 2019/04/16 | 5 | 17.75 | 0 | 0.00 | 17.85 | 5 | 834 | 0.60% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 17.90 | 17.90 | -5 | 849 | -0.59% |
|
| 2019/04/12 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 869 | 1.15% |
|
| 2019/04/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 898 | 0.00% |
|
| 2019/04/09 | 15 | 18.03 | 0 | 0.00 | 18.20 | 15 | 901 | 1.66% |
|
| 2019/03/07 | 10 | 18.80 | 0 | 0.00 | 18.60 | 10 | 1,417 | 0.71% |
|
| 2019/03/04 | 20 | 19.00 | 0 | 0.00 | 19.10 | 20 | 1,439 | 1.39% |
|
| 2019/02/26 | 10 | 18.40 | 10 | 18.85 | 19.25 | 0 | 1,396 | 0.00% |
|
| 2019/02/22 | 5 | 19.20 | 0 | 0.00 | 18.90 | 5 | 1,445 | 0.35% |
|
| 2019/02/14 | 2 | 19.05 | 7 | 19.20 | 18.75 | -5 | 1,437 | -0.35% |
|
| 2019/02/13 | 1 | 19.10 | 3 | 18.65 | 19.15 | -2 | 1,376 | -0.15% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 1,368 | -0.07% |
|
| 2019/01/21 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 1,379 | 0.14% |
|
| 2019/01/17 | 1 | 18.20 | 0 | 0.00 | 18.05 | 1 | 1,385 | 0.07% |
|
| 2019/01/15 | 1 | 18.20 | 1 | 18.35 | 18.20 | 0 | 1,389 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 18.95 | 18.60 | -3 | 1,387 | -0.22% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 1,309 | -0.23% |
|
| 2018/12/25 | 3 | 18.65 | 0 | 0.00 | 18.30 | 3 | 1,235 | 0.24% |
|
| 2018/12/24 | 3 | 17.65 | 3 | 17.95 | 18.45 | 0 | 1,170 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,112 | -0.09% |
|
| 2018/12/12 | 6 | 18.75 | 0 | 0.00 | 18.70 | 6 | 1,041 | 0.58% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 17.85 | 17.70 | -3 | 940 | -0.32% |
|
| 2018/12/06 | 3 | 18.10 | 0 | 0.00 | 17.40 | 3 | 929 | 0.32% |
|
| 2018/11/27 | 0 | 0.00 | 92 | 17.39 | 17.40 | -92 | 707 | -13.01% |
|
| 2018/11/26 | 20 | 17.58 | 5 | 17.55 | 17.40 | 15 | 694 | 2.16% |
|
| 2018/11/23 | 77 | 17.44 | 0 | 0.00 | 17.35 | 77 | 665 | 11.58% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 19.12 | 19.10 | -3 | 839 | -0.36% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 19.35 | 19.60 | -1 | 1,107 | -0.09% |
|
| 2018/09/12 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 1,155 | 0.09% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 19.50 | 18.70 | -10 | 1,249 | -0.80% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.60 | 19.80 | -1 | 2,603 | -0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 23.20 | 22.95 | -1 | 2,660 | -0.04% |
|
| 2018/07/25 | 1 | 23.45 | 0 | 0.00 | 23.30 | 1 | 2,644 | 0.04% |
|
| 2018/07/20 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 2,622 | 0.19% |
|
| 2018/07/16 | 5 | 25.00 | 0 | 0.00 | 24.40 | 5 | 2,658 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/09 | 1 | 23.20 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 22.78 | 22.80 | -2 | 2,416 | -0.08% |
|
| 2018/07/03 | 1 | 25.90 | 1 | 25.50 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 25.50 | 24.90 | -5 | 2,327 | -0.21% |
|
| 2018/06/20 | 5 | 25.20 | 38 | 24.28 | 24.50 | -33 | 2,319 | -1.42% |
|
| 2018/06/15 | 30 | 28.17 | 30 | 27.30 | 27.00 | 0 | 2,283 | 0.00% |
|
| 2018/06/14 | 3 | 28.47 | 2 | 27.80 | 27.20 | 1 | 2,265 | 0.04% |
|
| 2018/06/13 | 37 | 29.84 | 36 | 27.95 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 58 | 27.70 | 58 | 29.00 | 29.50 | 0 | 2,090 | 0.00% |
|
| 2018/06/11 | 3 | 27.73 | 19 | 27.81 | 27.50 | -16 | 1,835 | -0.87% |
|
| 2018/06/08 | 55 | 26.11 | 0 | 0.00 | 27.35 | 55 | 1,631 | 3.37% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,757 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,887 | -0.05% |
|
| 2018/05/10 | 1 | 22.70 | 1 | 22.00 | 22.30 | 0 | 1,953 | 0.00% |
|
| 2018/05/08 | 5 | 21.70 | 4 | 21.53 | 21.30 | 1 | 1,930 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 30 | 24.10 | 23.80 | -30 | 2,099 | -1.43% |
|
| 2018/03/31 | 30 | 24.92 | 0 | 0.00 | 24.30 | 30 | 2,112 | 1.42% |
|
| 2018/03/21 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 2,034 | 0.05% |
|
| 2018/03/19 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/16 | 1 | 25.10 | 1 | 25.00 | 24.55 | 0 | 2,030 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 26.10 | 25.50 | -5 | 2,026 | -0.25% |
|
| 2018/03/13 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 1,925 | 0.05% |
|
| 2018/03/12 | 3 | 24.75 | 3 | 24.05 | 24.65 | 0 | 1,932 | 0.00% |
|
| 2018/03/09 | 3 | 25.20 | 5 | 25.55 | 25.00 | -2 | 1,901 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/06 | 1 | 22.10 | 1 | 22.45 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/02/23 | 1 | 21.20 | 1 | 21.60 | 21.50 | 0 | 1,892 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 2,810 | -0.07% |
|
| 2018/02/02 | 3 | 24.18 | 3 | 24.20 | 23.70 | 0 | 2,854 | 0.00% |
|
| 2018/01/31 | 1 | 22.75 | 2 | 22.85 | 23.10 | -1 | 2,968 | -0.03% |
|
| 2018/01/30 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 3,051 | 0.03% |
|
| 2018/01/29 | 4 | 24.18 | 4 | 24.78 | 23.80 | 0 | 3,293 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.45 | 24.55 | -1 | 3,259 | -0.03% |
|
| 2018/01/24 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 3,306 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 23.95 | 24.25 | -2 | 6,084 | -0.03% |
|