無敵 (8201)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	10	20.15	19.95	-10	665	-1.50%
2024/03/28	10	20.25	0	0.00	20.10	10	654	1.53%
2024/01/25	0	0.00	1	20.20	20.00	-1	709	-0.14%
2024/01/24	1	20.50	0	0.00	20.50	1	696	0.14%
2024/01/23	3	21.13	9	20.54	20.50	-6	681	-0.88%
2024/01/22	6	20.87	0	0.00	21.45	6	648	0.93%
2023/12/29	0	0.00	8	18.15	18.10	-8	480	-1.67%
2023/12/28	1	18.40	0	0.00	18.40	1	477	0.21%
2023/12/14	8	20.26	17	20.90	20.50	-9	327	-2.75%
2023/12/13	17	18.53	0	0.00	19.95	17	275	6.18%
2023/12/12	7	18.10	0	0.00	18.15	7	230	3.03%
2023/10/02	0	0.00	1	17.35	17.35	-1	1,115	-0.09%
2023/09/13	1	16.60	0	0.00	16.65	1	1,216	0.08%
2023/09/12	0	0.00	1	16.25	16.80	-1	1,274	-0.08%
2023/09/11	1	16.75	0	0.00	16.25	1	1,308	0.08%
2023/09/08	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2023/08/17	0	0.00	1	20.20	20.30	-1	1,324	-0.08%
2023/08/15	1	19.50	0	0.00	19.85	1	1,307	0.08%
2023/07/31	0	0.00	1	23.15	23.55	-1	1,152	-0.09%
2023/07/28	0	0.00	2	23.90	24.30	-2	1,121	-0.18%
2023/07/27	1	24.00	0	0.00	25.70	1	1,076	0.09%
2023/07/26	0	0.00	21	23.95	23.95	-21	1,002	-2.09%
2023/07/24	1	20.40	3	19.75	19.85	-2	904	-0.22%
2023/07/21	2	19.65	0	0.00	20.15	2	887	0.23%
2023/07/20	4	20.58	3	20.38	20.25	1	869	0.12%
2023/07/19	2	23.18	1	22.70	21.75	1	841	0.12%
2023/07/18	22	22.01	2	21.65	22.70	20	776	2.57%
2023/07/17	2	20.60	1	20.45	20.65	1	678	0.15%
2023/07/14	1	18.70	10	17.85	18.80	-9	641	-1.40%
2023/07/06	0	0.00	4	17.48	17.90	-4	495	-0.81%
2023/07/04	10	16.70	0	0.00	16.70	10	478	2.09%
2023/03/31	0	0.00	0	12.70	12.55	0	249	-0.01%
2023/03/22	1	12.50	0	0.00	12.90	1	146	0.68%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2022/08/17	0	0.00	1	13.05	13.00	-1	992	-0.10%
2022/08/15	0	0.00	2	13.80	13.80	-2	888	-0.23%
2022/08/09	3	12.60	3	12.40	12.45	0	822	0.00%
2022/08/05	0	0.00	20	12.60	12.50	-20	817	-2.45%
2022/08/04	8	12.60	0	0.00	12.50	8	819	0.98%
2022/08/03	12	12.72	0	0.00	12.60	12	813	1.47%
2022/08/01	0	0.00	5	12.96	12.80	-5	804	-0.62%
2022/07/29	5	12.50	5	12.85	12.60	0	780	0.00%
2022/07/28	5	12.70	0	0.00	12.20	5	757	0.66%
2022/07/27	1	12.15	0	0.00	12.15	1	722	0.14%
2022/07/26	3	13.33	1	13.55	12.55	2	714	0.28%
2022/07/25	1	12.40	1	12.70	12.70	0	623	0.00%
2022/06/23	0	0.00	1	11.50	11.30	-1	672	-0.15%
2022/06/22	1	11.85	0	0.00	11.40	1	676	0.15%
2022/06/21	0	0.00	1	12.15	12.10	-1	669	-0.15%
2022/06/20	1	12.90	0	0.00	12.05	1	664	0.15%
2022/06/13	0	0.00	2	12.10	12.50	-2	369	-0.54%
2022/06/10	2	12.30	0	0.00	12.30	2	366	0.55%
2022/06/06	0	0.00	0	12.20	12.25	0	382	0.00%
2022/05/30	0	0.00	1	12.20	12.05	-1	407	-0.25%
2022/05/27	1	12.00	0	0.00	12.00	1	424	0.24%
2022/02/24	0	0.00	1	15.30	15.60	-1	4,018	-0.02%
2022/02/23	1	15.45	0	0.00	15.45	1	3,338	0.03%
2022/01/12	0	0.00	1	16.50	16.20	-1	5,997	-0.02%
2022/01/07	1	17.00	0	0.00	16.70	1	6,023	0.02%
2022/01/05	0	0.00	1	17.60	17.15	-1	6,053	-0.02%
2022/01/04	1	17.35	0	0.00	17.20	1	6,070	0.02%
2022/01/03	0	0.00	1	17.65	17.60	-1	6,136	-0.02%
2021/12/30	1	17.55	1	17.80	17.55	0	6,209	0.00%
2021/12/27	0	0.00	0	17.65	17.65	0	6,216	0.00%
2021/12/24	2	18.23	1	17.75	17.75	1	6,319	0.02%
2021/12/23	1	17.70	0	0.00	18.20	1	5,937	0.02%
2021/12/21	0	17.30	0	0.00	17.40	0	5,920	0.00%
2021/12/08	3	18.90	3	18.73	17.45	0	7,288	0.00%
2021/12/01	0	0.00	1	17.05	17.05	-1	7,428	-0.01%
2021/11/25	1	17.70	0	0.00	17.35	1	7,712	0.01%
2021/11/23	0	0.00	1	17.20	17.20	-1	7,722	-0.01%
2021/11/22	1	17.90	0	0.00	17.80	1	7,850	0.01%
2021/11/18	6	18.21	6	18.28	19.00	0	7,828	0.00%
2021/11/17	1	17.65	0	0.00	17.65	1	7,428	0.01%
2021/11/16	0	0.00	1	17.25	17.35	-1	7,233	-0.01%
2021/11/11	1	17.60	0	0.00	17.05	1	7,108	0.01%
2021/11/10	0	0.00	1	18.05	17.75	-1	7,071	-0.01%
2021/11/09	1	17.85	0	0.00	17.85	1	7,036	0.01%
2021/11/05	0	0.00	1	18.10	17.60	-1	6,902	-0.01%
2021/11/04	1	17.65	1	18.25	17.65	0	6,836	0.00%
2021/11/03	2	17.70	0	0.00	17.55	2	6,541	0.03%
2021/11/01	6	18.28	6	18.23	18.45	0	6,446	0.00%
2021/10/28	1	17.60	1	17.65	17.30	0	5,643	0.00%
2021/10/27	3	17.40	3	17.30	17.25	0	5,433	0.00%
2021/10/26	21	17.66	21	17.11	17.05	0	5,321	0.00%
2021/10/25	1	18.05	3	17.90	17.05	-2	5,102	-0.04%
2021/10/22	1	17.90	11	17.59	18.45	-10	4,942	-0.20%
2021/10/21	11	16.60	2	16.53	16.80	9	4,678	0.19%
2021/10/19	2	15.25	0	0.00	15.25	2	4,353	0.05%
2021/10/15	1	14.95	1	15.10	14.90	0	4,283	0.00%
2021/10/08	2	15.60	1	15.30	15.05	1	4,169	0.02%
2021/10/01	1	15.70	1	16.00	15.25	0	3,871	0.00%
2021/09/28	0	0.00	21	14.96	14.95	-21	3,542	-0.59%
2021/09/27	10	15.15	0	0.00	15.05	10	3,456	0.29%
2021/09/22	1	17.15	1	16.85	16.40	0	3,325	0.00%
2021/09/17	0	0.00	1	16.85	16.70	-1	3,259	-0.03%
2021/09/16	10	17.95	0	0.00	17.00	10	3,212	0.31%
2021/09/15	4	18.43	14	18.75	18.00	-10	3,070	-0.33%
2021/09/14	4	18.28	14	18.42	18.20	-10	2,643	-0.38%
2021/09/13	21	17.91	2	17.58	17.60	19	2,165	0.88%
2021/09/10	0	0.00	11	18.45	17.15	-11	1,841	-0.60%
2021/09/09	1	18.10	0	0.00	17.80	1	1,650	0.06%
2021/09/08	2	18.10	2	17.98	17.60	0	1,401	0.00%
2021/09/07	1	16.10	0	0.00	17.05	1	1,158	0.09%
2021/09/03	1	18.10	0	0.00	17.20	1	875	0.11%
2021/09/01	0	0.00	2	15.00	15.00	-2	556	-0.36%
2021/08/31	1	13.30	1	13.50	13.65	0	506	0.00%
2021/08/30	0	0.00	2	13.70	13.50	-2	489	-0.41%
2021/08/27	1	13.85	0	0.00	14.10	1	462	0.22%
2021/08/26	13	14.95	0	0.00	14.40	13	430	3.02%
2021/03/22	0	0.00	0	10.90	11.00	0	110	0.00%
2021/03/16	0	0.00	1	10.20	10.45	-1	91	-1.09%
2021/03/15	1	10.35	0	0.00	10.35	1	85	1.17%
2020/07/21	0	0.00	1	9.85	9.92	-1	250	-0.40%
2020/06/10	0	0.00	1	8.70	8.71	-1	89	-1.11%
2020/05/27	1	8.23	0	0.00	8.33	1	89	1.11%
2020/05/11	0	0.00	1	8.56	8.43	-1	70	-1.41%
2020/04/20	0	0.00	1	8.30	8.14	-1	77	-1.30%
2020/04/17	2	8.20	0	0.00	8.26	2	77	2.59%
2020/02/27	0	0.00	1	9.15	9.01	-1	52	-1.91%
2020/02/21	1	9.33	0	0.00	9.37	1	52	1.89%
2020/02/11	1	9.10	0	0.00	9.10	1	56	1.77%
2020/01/10	0	0.00	1	10.85	10.80	-1	108	-0.92%
2019/12/25	1	10.85	0	0.00	10.90	1	112	0.89%
2018/12/26	0	0.00	1	12.80	12.60	-1	99	-1.01%
2018/12/25	1	12.70	0	0.00	12.70	1	99	1.00%
2018/09/06	1	14.15	1	13.95	14.30	0	256	0.00%
2018/08/31	0	0.00	1	13.20	13.95	-1	594	-0.17%
2018/08/30	1	13.15	0	0.00	13.10	1	602	0.17%
2018/07/26	6	14.74	6	14.75	14.60	0	904	0.00%
2018/04/26	0	0.00	2	17.45	17.10	-2	1,514	-0.13%
2018/04/24	2	19.05	0	0.00	18.30	2	1,434	0.14%
2018/04/23	7	19.31	7	18.49	18.30	0	1,401	0.00%
2018/04/10	0	0.00	1	18.00	17.65	-1	916	-0.11%
2018/04/09	5	19.20	4	18.75	19.35	1	852	0.12%
2018/03/29	0	0.00	1	16.30	17.10	-1	657	-0.15%
2018/03/26	0	0.00	2	16.40	16.40	-2	632	-0.32%
2018/03/23	0	0.00	2	16.35	16.35	-2	619	-0.32%
2018/03/22	2	17.85	0	0.00	17.05	2	601	0.33%
2018/03/21	2	16.70	0	0.00	17.40	2	576	0.35%
2018/03/20	0	0.00	3	15.90	16.95	-3	549	-0.55%
2018/03/16	6	19.33	0	0.00	19.60	6	487	1.23%