台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.51%
  • 成交量
    6,839
  • 產業
    上櫃 電腦及週邊類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新漢 (8234)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18405060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17184.90486.8387.80-35,477-0.05%
2025/02/14382.57583.5679.90-25,112-0.04%
2025/02/131.178.641.179.3978.7004,7550.00%
2025/02/121078.34679.5878.8044,4440.09%
2025/02/11469.758.172.4574.50-4.13,766-0.11%
2025/02/105.267.04667.4767.80-0.83,561-0.02%
2025/02/074.165.08563.3665.70-0.93,319-0.03%
2025/02/06159.40159.9059.8003,0580.00%
2025/02/0500.00158.7059.00-13,009-0.03%
2025/02/0400.00153.8054.50-12,968-0.03%
2025/01/22155.3000.0055.1012,9500.03%
2025/01/17156.5000.0056.2012,9220.03%
2025/01/16257.9000.0057.2022,9010.07%
2025/01/1400.00158.5058.30-12,861-0.03%
2025/01/13158.2000.0057.8012,8300.04%
2025/01/10160.30159.6059.6002,7980.00%
2025/01/08262.90362.9362.30-12,698-0.04%
2025/01/07866.702866.1963.90-202,616-0.76%
2025/01/06264.85165.0065.1012,2660.04%
2025/01/032064.5000.0063.80202,1460.93%
2025/01/024665.626466.3165.20-182,007-0.90%
2024/12/312163.20663.5264.30151,3301.13%
2024/12/26160.6000.0058.4019910.10%
2024/12/252060.2020.559.6160.00-0.5858-0.06%
2024/12/23157.3000.0058.8016760.15%
2024/12/20156.8000.0055.6015830.17%
2024/11/06249.8000.0049.5021,0450.19%
2024/10/1600.00148.9048.95-11,301-0.08%
2024/10/09148.4500.0048.0011,5640.06%
2024/08/28157.6000.0057.7013,7310.03%
2024/08/21160.700.159.6259.600.94,0330.02%
2024/08/20461.73861.3661.70-44,008-0.10%
2024/08/194.160.24159.7061.003.13,9370.08%
2024/08/09149.0000.0049.1513,9290.03%
2024/07/2300.00156.4055.50-15,011-0.02%
2024/07/2200.00156.1055.40-15,184-0.02%
2024/07/1200.00165.0063.30-15,146-0.02%
2024/07/11266.10366.5066.50-15,048-0.02%
2024/07/10265.10265.5065.8004,9570.00%
2024/07/09262.60663.9864.10-44,856-0.08%
2024/07/082.563.50263.7562.500.54,7620.01%
2024/07/05665.08865.6465.60-24,648-0.04%
2024/07/04460.90762.0163.60-34,296-0.07%
2024/07/0300.00159.2059.00-14,095-0.02%
2024/07/02158.40357.6058.10-24,127-0.05%
2024/07/01358.1700.0058.6034,1060.07%
2024/06/28258.1500.0058.0024,0380.05%
2024/06/21155.20155.3055.7003,8930.00%
2024/06/20154.90155.6055.8003,9580.00%
2024/06/17155.20155.3054.8004,2550.00%
2024/06/1400.00254.1054.50-24,332-0.05%
2024/06/1200.00252.5053.50-24,313-0.05%
2024/06/1100.00152.6052.30-14,293-0.02%
2024/06/0600.00156.9054.90-14,230-0.02%
2024/06/05457.35355.9055.8014,1720.02%
2024/06/04961.535.164.8060.103.94,0430.10%
2024/06/0300.00159.0059.00-13,500-0.03%
2024/05/29256.70257.8057.5003,3230.00%
2024/05/2000.00150.9050.90-12,834-0.04%
2024/05/17150.5000.0051.0012,8240.04%
2024/05/1500.00552.0051.80-52,776-0.18%
2024/05/13551.00551.3050.4002,6440.00%
2024/05/09555.10555.4055.0002,4880.00%
2024/05/081758.19659.6255.80112,3940.46%
2024/05/073.158.00458.8357.70-0.91,970-0.05%
2024/05/02154.10654.0253.90-51,587-0.31%
2024/04/30552.7000.0052.5051,5150.33%
2024/04/29254.5000.0052.4021,4610.14%
2024/04/2600.00354.1353.80-31,385-0.22%
2024/04/25349.5000.0049.9531,2030.25%
2024/04/1700.00148.9048.60-11,080-0.09%
2024/04/1500.00250.6050.40-21,072-0.19%
2024/04/1000.000.251.4051.10-0.21,053-0.02%
2024/04/09251.7000.0051.2021,0480.19%
2024/04/0800.001053.1053.60-101,022-0.98%
2024/04/030.249.5000.0049.200.29530.02%
2024/03/28350.900.251.0050.602.89340.30%
2024/03/26551.3600.0050.6059090.55%
2024/03/22251.6000.0051.1028030.25%
2024/03/21651.80651.8051.8007740.00%
2024/03/201252.861353.7153.40-1685-0.15%
2024/03/196.250.09451.2050.502.24330.51%
2024/02/2700.00148.0048.10-1317-0.32%
2024/02/1900.00548.0548.15-5356-1.40%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音