菱光 (8249)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5.1	59.72	6	59.60	58.30	-0.9	12,330	-0.01%
2024/11/21	7	59.77	6	59.50	59.10	1	12,218	0.01%
2024/11/20	14	61.59	10	60.10	60.10	4	12,072	0.03%
2024/11/19	4	62.35	4	63.53	62.50	0	11,974	0.00%
2024/11/18	18	62.10	18	61.39	60.90	0	11,779	0.00%
2024/11/15	26	64.65	13	64.05	63.30	13	11,720	0.11%
2024/11/14	6	66.70	4	65.00	65.00	2	11,639	0.02%
2024/11/13	8	68.74	7	67.70	67.70	1	11,556	0.01%
2024/11/12	5	68.14	1	68.20	68.90	4	11,459	0.03%
2024/11/11	15	68.15	7	69.43	69.40	8	11,252	0.07%
2024/11/07	1	71.10	0	0.00	70.00	1	10,833	0.01%
2024/11/06	9	71.31	7	70.79	72.00	2	10,628	0.02%
2024/11/05	9	72.32	3	69.80	71.70	6	9,833	0.06%
2024/11/04	5	69.32	3	68.23	67.40	2	9,386	0.02%
2024/11/01	0	0.00	1	60.70	69.80	-1	8,788	-0.01%
2024/10/30	2	65.55	2	65.30	63.50	0	8,510	0.00%
2024/10/29	2	70.30	11	74.16	69.20	-9	8,264	-0.11%
2024/10/28	18	71.29	12	70.65	73.50	6	7,664	0.08%
2024/10/25	14	69.96	10	71.35	67.60	4	6,844	0.06%
2024/10/24	0	0.00	1.3	66.01	67.10	-1.3	5,937	-0.02%
2024/10/23	3.5	62.54	11.6	62.13	61.00	-8.1	5,840	-0.14%
2024/10/22	1	64.30	0.9	64.30	64.30	0.1	5,584	0.00%
2024/10/21	0	0.00	6.7	58.50	58.50	-6.7	5,534	-0.12%
2024/10/08	6	49.77	5	49.68	48.95	1	5,478	0.02%
2024/10/07	10	49.47	2	50.08	48.10	8	5,255	0.15%
2024/10/04	62	56.16	57	51.51	50.80	5	5,115	0.10%
2024/09/30	2	61.00	2	62.10	61.00	0	4,864	0.00%
2024/09/27	4	60.78	0.5	60.60	61.20	3.5	4,815	0.07%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/23	0	0.00	2	62.00	62.00	-2	4,651	-0.04%
2024/09/20	1	56.50	1	55.90	56.40	0	4,565	0.00%
2024/09/19	1	55.20	1	54.50	56.70	0	4,511	0.00%
2024/09/18	1	56.60	4	58.35	56.90	-3	4,434	-0.07%
2024/09/16	3	54.67	1	54.70	55.20	2	4,262	0.05%
2024/09/13	1	47.50	20	47.46	50.20	-19	3,840	-0.49%
2024/09/12	24	44.36	22	44.92	45.70	2	3,360	0.06%
2024/09/11	0	0.00	1	41.55	41.55	-1	2,518	-0.04%
2024/09/10	16	38.86	17	39.11	37.80	-1	2,280	-0.04%
2024/09/09	21	35.71	21	37.08	38.25	0	1,388	0.00%
2024/09/06	0	0.00	2	32.50	34.80	-2	852	-0.23%
2024/08/23	0	0.00	0	29.75	30.10	0	565	0.00%
2024/08/13	0	0.00	1	30.00	29.90	-1	461	-0.22%
2024/08/12	1	29.90	0	0.00	29.95	1	445	0.22%
2024/05/29	4	29.93	0	0.00	29.95	4	115	3.47%
2024/03/28	0	29.60	0	0.00	29.50	0	165	0.00%
2024/03/15	0	0.00	0	29.60	29.10	0	168	0.00%
2023/08/08	0	0.00	0	33.50	33.45	0	532	0.00%
2023/08/07	0	0.00	0	34.25	34.05	0	532	0.00%
2023/08/02	0	0.00	0	32.20	32.35	0	511	0.00%
2023/05/02	0	0.00	0	30.30	30.35	0	522	0.00%
2023/04/20	0	31.40	0	0.00	31.00	0	687	0.00%
2023/04/10	0	0.00	1	31.20	31.30	-1	638	-0.16%
2023/03/31	0	0.00	1	30.05	29.95	-1	614	-0.16%
2023/03/29	1	31.50	0	0.00	31.60	1	586	0.17%
2023/03/28	0	0.00	2	30.13	30.65	-2	564	-0.35%
2023/03/27	2	30.65	0	0.00	30.45	2	558	0.36%
2023/03/24	1	30.60	0	0.00	30.55	1	543	0.18%
2023/03/23	0	29.45	0	0.00	29.40	0	526	0.00%
2023/03/09	0	29.50	0	0.00	29.40	0	569	0.00%
2023/03/03	0	29.55	0	0.00	29.05	0	585	0.00%
2022/12/15	0	0.00	2	28.50	29.20	-2	799	-0.25%
2022/12/13	2	28.15	0	0.00	28.20	2	781	0.26%
2022/12/12	0	0.00	2	28.30	28.05	-2	765	-0.26%
2022/12/01	2	27.65	0	0.00	27.90	2	683	0.29%
2022/11/24	3	27.95	0	0.00	27.85	3	636	0.47%
2022/11/21	4	27.40	0	0.00	27.40	4	568	0.70%
2022/11/14	0	0.00	7	27.85	29.25	-7	444	-1.58%
2022/11/10	3	26.40	3	27.43	26.70	0	314	0.00%
2022/11/07	20	25.98	20	26.80	26.15	0	209	0.00%
2022/11/04	0	0.00	2	25.60	26.20	-2	135	-1.48%
2022/11/03	2	23.75	0	0.00	23.85	2	79	2.50%
2022/06/01	0	0.00	1	22.65	22.40	-1	57	-1.75%
2022/05/27	0	0.00	1	22.45	22.20	-1	55	-1.79%
2022/05/05	0	0.00	1	21.60	21.70	-1	62	-1.61%
2021/10/22	0	0.00	3	26.35	26.40	-3	1,180	-0.25%
2021/09/13	0	0.00	1	29.65	29.45	-1	2,062	-0.05%
2021/09/10	2	29.38	0	0.00	28.40	2	2,059	0.10%
2021/09/09	1	29.85	1	30.25	29.90	0	2,035	0.00%
2021/09/08	4	31.56	1	31.75	30.30	3	2,026	0.15%
2021/09/07	3	31.02	2	31.60	33.00	1	2,016	0.05%
2021/09/03	0	0.00	2	31.95	32.00	-2	2,013	-0.10%
2021/09/02	10	32.09	7	32.02	31.75	3	2,008	0.15%
2021/08/26	0	0.00	5	32.00	32.00	-5	1,832	-0.27%
2021/08/10	0	0.00	144	27.87	27.95	-144	1,567	-9.19%	大賣/鉅額交易
2021/08/04	0	0.00	6	29.09	29.05	-6	1,492	-0.40%
2021/08/02	0	0.00	6	28.66	28.75	-6	1,414	-0.42%
2021/07/29	0	0.00	2	28.68	28.55	-2	1,406	-0.14%
2021/07/27	0	0.00	15	29.25	28.65	-15	1,366	-1.10%
2021/07/26	23	30.00	20	29.59	29.95	3	1,318	0.23%
2021/07/20	0	0.00	2	28.65	28.70	-2	1,254	-0.16%
2021/07/19	0	0.00	2	28.65	28.65	-2	1,262	-0.16%
2021/07/14	2	28.80	2	28.70	28.70	0	1,357	0.00%
2021/07/13	4	28.66	0	0.00	28.65	4	1,351	0.30%
2021/07/05	0	0.00	10	29.00	29.00	-10	1,293	-0.77%
2021/06/23	170	28.52	0	0.00	28.45	170	1,113	15.26%	大買/鉅額交易
2021/05/24	0	0.00	1	21.55	21.75	-1	1,019	-0.10%
2021/05/12	0	0.00	2	22.65	21.60	-2	1,002	-0.20%
2021/04/29	0	0.00	1	25.25	24.90	-1	911	-0.11%
2021/04/28	2	25.45	2	25.80	26.00	0	875	0.00%
2021/04/23	0	0.00	2	24.80	25.10	-2	801	-0.25%
2021/04/22	6	25.22	1	26.10	24.65	5	786	0.64%
2021/04/07	0	24.45	0	0.00	24.20	0	580	0.00%
2021/03/29	0	23.20	0	0.00	23.10	0	535	0.00%
2021/03/15	1	20.95	0	0.00	21.40	1	443	0.23%
2021/03/10	0	20.20	0	0.00	20.30	0	424	0.00%
2021/02/24	0	20.35	0	0.00	20.00	0	430	0.00%
2021/01/29	0	0.00	5	18.95	18.80	-5	446	-1.12%
2021/01/28	5	19.00	0	0.00	18.95	5	444	1.13%
2021/01/27	1	19.05	2	19.08	19.05	-1	442	-0.23%
2021/01/26	1	19.20	8	19.20	19.00	-7	443	-1.58%
2021/01/25	8	19.05	0	0.00	19.10	8	441	1.81%
2021/01/08	0	0.00	3	19.65	19.45	-3	414	-0.72%
2021/01/07	3	19.70	0	0.00	19.65	3	409	0.73%
2020/12/30	0	0.00	5	19.92	19.90	-5	387	-1.29%
2020/12/28	5	20.20	0	0.00	19.95	5	376	1.33%
2020/11/06	0	0.00	2	17.25	17.25	-2	177	-1.12%
2020/11/05	0	0.00	1	17.25	17.15	-1	175	-0.57%
2020/11/03	3	17.05	3	17.20	17.15	0	177	0.00%
2020/11/02	3	17.05	2	17.20	17.10	1	179	0.56%
2020/10/30	2	17.10	0	0.00	17.10	2	180	1.11%
2020/07/09	0	0.00	5	18.40	18.20	-5	416	-1.20%
2020/07/07	5	19.40	0	0.00	19.25	5	377	1.32%
2020/05/21	0	0.00	1	18.40	18.50	-1	187	-0.53%
2020/05/20	1	18.45	0	0.00	18.40	1	186	0.54%
2020/05/11	0	0.00	1	18.90	19.00	-1	212	-0.47%
2020/04/09	0	19.35	0	0.00	18.00	0	292	0.00%
2020/03/09	1	20.55	0	0.00	20.25	1	326	0.31%
2020/02/10	0	0.00	2	20.88	20.70	-2	287	-0.70%
2020/01/30	2	21.80	0	0.00	21.25	2	275	0.73%
2020/01/03	0	0.00	1	24.00	23.60	-1	191	-0.52%
2019/12/31	1	23.55	0	0.00	23.55	1	174	0.57%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	0	0.00	1	22.45	22.45	-1	94	-1.06%
2019/03/07	0	22.00	0	0.00	21.70	0	61	0.00%
2018/10/15	0	0.00	0	18.80	18.30	0	110	-0.02%
2018/04/27	0	0.00	1	24.10	23.85	-1	463	-0.22%
2018/04/02	1	27.30	0	0.00	27.30	1	504	0.20%
2018/01/08	0	0.00	1	26.40	26.40	-1	1,182	-0.08%