建新國際 (8367)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股▲0.88%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	46.00	46.00	-2	76	-2.60%
2024/04/15	0	0.00	2	45.15	45.70	-2	75	-2.65%
2024/04/08	0	0.00	2	45.55	45.00	-2	75	-2.67%
2024/03/28	1	44.10	0	0.00	43.95	1	76	1.30%
2024/03/13	2	42.45	0	0.00	42.60	2	88	2.27%
2024/03/05	0	0.00	0.7	44.00	44.00	-0.7	90	-0.81%
2024/02/29	0.1	43.70	0	0.00	43.95	0.1	89	0.17%
2024/02/22	0	0.00	3	44.15	44.40	-3	87	-3.42%
2024/02/21	0	0.00	3	44.45	44.30	-3	87	-3.44%
2024/02/20	0	0.00	3	44.00	44.10	-3	86	-3.46%
2024/02/15	0	0.00	3	43.85	44.00	-3	86	-3.45%
2024/02/02	0	0.00	7	44.18	44.10	-7	86	-8.09%
2024/01/23	1	44.30	29	44.38	44.45	-28	86	-32.51%
2024/01/16	0	0.00	1	43.35	43.35	-1	85	-1.17%
2024/01/04	0	0.00	3	46.30	45.75	-3	80	-3.74%
2023/12/21	0	0.00	3	45.75	46.00	-3	66	-4.50%
2023/12/20	0	0.00	3	43.75	45.50	-3	60	-4.93%
2023/12/19	1	42.40	3	43.30	43.00	-2	53	-3.73%
2023/12/04	0	0.00	12	41.35	42.00	-12	34	-34.38%
2023/11/21	0	0.00	3	40.20	40.20	-3	24	-12.41%
2023/11/20	0	0.00	2	40.10	40.15	-2	23	-8.37%
2023/11/15	0	0.00	3	40.00	39.95	-3	23	-12.54%
2023/11/14	0	0.00	5	40.06	39.85	-5	24	-20.04%
2023/11/09	0	0.00	3	39.80	39.55	-3	24	-12.30%
2023/10/31	25	38.60	0	0.00	38.20	25	27	89.82%
2023/10/30	1	39.00	0	0.00	39.00	1	27	3.67%
2023/10/27	2	39.00	0	0.00	38.95	2	26	7.43%
2023/10/23	2	38.00	0	0.00	38.20	2	28	6.96%
2023/10/19	2	38.60	0	0.00	38.35	2	29	6.81%
2023/10/06	2	39.15	0	0.00	39.15	2	33	5.99%
2023/08/16	0	0.00	2	39.58	40.35	-2	45	-4.42%
2023/08/11	2	41.00	0	0.00	41.00	2	53	3.74%
2023/07/07	2	45.70	1	45.80	45.85	1	72	1.38%
2023/05/26	0	46.30	0	0.00	46.30	0	139	0.00%
2023/05/18	10	44.10	0	0.00	44.05	10	139	7.18%
2023/05/17	8	44.10	0	0.00	44.20	8	134	5.93%
2023/05/15	15	44.28	0	0.00	44.90	15	122	12.23%
2023/05/11	5	45.90	0	0.00	45.55	5	119	4.18%
2023/05/10	16	46.84	15	46.78	46.05	1	119	0.84%
2023/05/09	4	47.50	0	0.00	47.50	4	116	3.44%
2023/04/10	0	48.10	0	0.00	48.10	0	125	0.01%
2023/03/23	5	47.85	0	0.00	48.30	5	134	3.72%
2023/03/16	0	0.00	6	47.55	48.00	-6	110	-5.41%
2023/03/10	11	45.45	13	45.46	45.15	-2	95	-2.09%
2023/03/06	0	0.00	5	47.75	47.20	-5	88	-5.64%
2023/03/02	0	0.00	5	46.35	46.45	-5	81	-6.14%
2023/03/01	0	0.00	7	45.35	45.30	-7	75	-9.26%
2023/02/20	0	0.00	1	40.85	40.85	-1	59	-1.68%
2023/02/06	0	0.00	2	42.20	40.50	-2	57	-3.49%
2023/02/03	0	0.00	3	42.20	42.20	-3	49	-6.06%
2023/01/17	1	39.55	0	0.00	40.00	1	49	2.00%
2023/01/16	0	0.00	2	39.15	39.45	-2	49	-4.03%
2023/01/10	0	0.00	3	41.10	40.70	-3	47	-6.36%
2023/01/09	0	0.00	6	40.08	40.70	-6	46	-12.88%
2023/01/03	0	0.00	3	38.90	38.75	-3	39	-7.58%
2022/12/30	0	0.00	3	38.35	37.95	-3	36	-8.12%
2022/12/23	0	0.00	6	38.40	38.95	-6	36	-16.57%
2022/12/22	0	0.00	6	37.45	37.75	-6	33	-18.00%
2022/12/12	0	0.00	2	35.20	34.65	-2	28	-6.91%
2022/11/14	0.1	34.25	2	34.35	34.25	-1.9	47	-4.01%
2022/11/10	0.2	33.40	0	0.00	33.40	0.2	74	0.26%
2022/11/09	0.2	33.60	0	0.00	33.60	0.2	75	0.26%
2022/10/04	0	0.00	1	33.10	33.65	-1	87	-1.14%
2022/09/26	5	33.60	0	0.00	34.00	5	90	5.51%
2022/09/07	0	0.00	1	35.50	35.35	-1	114	-0.87%
2022/09/05	3	36.40	0	0.00	34.85	3	113	2.64%
2022/09/01	1	36.35	0	0.00	36.85	1	111	0.90%
2022/08/19	0	0.00	1	39.00	38.30	-1	109	-0.92%
2022/08/18	1	39.90	0	0.00	39.20	1	106	0.94%
2022/06/20	1	38.90	0	0.00	38.20	1	114	0.87%
2022/04/20	0	0.00	1	48.60	49.20	-1	298	-0.33%
2022/04/07	2	48.20	0	0.00	47.55	2	310	0.64%
2022/03/28	1	48.20	0	0.00	48.90	1	319	0.31%
2022/03/23	8	49.50	0	0.00	49.40	8	321	2.49%
2022/03/22	16	49.28	0	0.00	49.15	16	322	4.96%
2022/03/21	5	49.60	0	0.00	49.55	5	322	1.55%
2022/03/17	8	49.74	0	0.00	50.30	8	325	2.46%
2022/03/15	0	0.00	2	49.00	49.00	-2	327	-0.61%
2022/03/10	0	0.00	5	53.40	52.40	-5	336	-1.49%
2022/03/08	5	47.60	0	0.00	47.50	5	320	1.56%
2022/02/25	0	0.00	1	52.50	52.20	-1	282	-0.35%
2022/02/24	10	51.30	0	0.00	50.40	10	281	3.55%
2022/02/22	1	51.30	0	0.00	51.30	1	282	0.35%
2022/02/21	0	0.00	10	53.35	54.20	-10	281	-3.56%
2022/02/15	1	50.30	5	50.30	50.00	-4	282	-1.42%
2022/02/10	0	0.00	5	50.30	50.40	-5	316	-1.58%
2022/02/09	0	0.00	10	50.00	50.20	-10	331	-3.02%
2022/02/08	0	0.00	10	49.80	49.55	-10	338	-2.96%
2022/02/07	0	0.00	10	47.55	49.15	-10	364	-2.74%
2022/01/25	6	47.20	0	0.00	46.50	6	431	1.39%
2022/01/24	2	47.60	0	0.00	47.65	2	440	0.45%
2022/01/18	6	50.22	0	0.00	49.90	6	471	1.27%
2022/01/12	10	49.80	0	0.00	49.00	10	505	1.98%
2022/01/11	16	50.99	0	0.00	50.20	16	510	3.14%
2022/01/10	6	52.50	0	0.00	52.20	6	530	1.13%
2022/01/07	7	53.21	0	0.00	52.90	7	542	1.29%
2022/01/06	0	0.00	5	53.58	53.60	-5	576	-0.87%
2022/01/05	5	53.30	0	0.00	53.20	5	613	0.81%
2022/01/04	9	53.26	0	0.00	53.10	9	725	1.24%
2021/12/28	4	54.70	0	0.00	54.80	4	896	0.45%
2021/12/24	4	53.60	0	0.00	53.70	4	950	0.42%
2021/12/23	0	0.00	2	53.70	53.80	-2	980	-0.20%
2021/11/08	3	58.50	0	0.00	59.70	3	4,169	0.07%
2021/11/04	1	59.00	0	0.00	58.40	1	4,227	0.02%
2021/11/03	0	0.00	1	60.00	59.40	-1	4,273	-0.02%
2021/10/28	10	54.90	6	55.28	54.00	4	4,671	0.09%
2021/10/22	16	55.15	0	0.00	54.30	16	4,992	0.32%
2021/10/19	5	56.00	0	0.00	56.20	5	5,109	0.10%
2021/10/18	27	56.37	0	0.00	56.50	27	5,105	0.53%
2021/10/15	5	58.80	0	0.00	59.00	5	5,085	0.10%
2021/10/14	5	57.90	0	0.00	59.00	5	5,078	0.10%
2021/10/13	9	62.49	0	0.00	59.20	9	5,045	0.18%
2021/10/12	5	63.20	0	0.00	62.40	5	5,024	0.10%
2021/10/08	3	65.60	4	65.95	67.10	-1	4,935	-0.02%
2021/10/07	0	0.00	1	59.40	61.00	-1	4,838	-0.02%
2021/10/06	20	57.43	0	0.00	57.00	20	4,817	0.42%
2021/10/05	11	55.80	0	0.00	60.00	11	4,808	0.23%
2021/10/04	114	59.18	16.1	58.13	57.50	98	4,799	2.04%	大買/
2021/10/01	10	62.30	0	0.00	60.00	10	4,803	0.21%
2021/09/29	5	62.50	0	0.00	61.80	5	4,773	0.10%
2021/09/23	1	64.00	1	63.40	63.40	0	4,887	0.00%
2021/09/22	1	62.50	0	0.00	63.00	1	4,929	0.02%
2021/09/16	21	65.45	7	65.40	65.00	14	5,077	0.28%
2021/09/15	0	0.00	5	66.00	66.70	-5	5,131	-0.10%
2021/09/14	10	65.90	5	65.20	66.00	5	5,164	0.10%
2021/09/13	3	67.10	0	0.00	66.60	3	5,345	0.06%
2021/09/10	2	67.00	0	0.00	68.20	2	5,404	0.04%
2021/09/09	6	68.13	1	68.00	68.20	5	5,485	0.09%
2021/09/08	3	66.50	0	0.00	66.70	3	5,457	0.05%
2021/09/07	2	70.80	2.1	69.36	69.90	-0.1	5,414	0.00%
2021/09/06	0	0.00	0	66.00	66.00	0	5,349	0.00%
2021/09/03	10	71.43	10	69.00	69.00	0	5,302	0.00%
2021/09/02	2	73.30	2	74.60	72.10	0	5,248	0.00%
2021/09/01	2	75.20	2	76.90	74.40	0	5,201	0.00%
2021/08/31	0.1	77.00	0	0.00	76.50	0.1	5,174	0.00%
2021/08/30	0	0.00	20	78.53	76.40	-20	5,131	-0.39%
2021/08/27	1	78.50	0	0.00	76.10	1	5,115	0.02%
2021/08/26	2	78.10	23	80.24	82.20	-21	5,080	-0.41%
2021/08/25	2	80.00	0	0.00	78.00	2	4,937	0.04%
2021/08/23	2	80.80	76	80.50	82.00	-74	4,551	-1.63%
2021/08/20	3	78.17	43	77.27	75.10	-40	4,320	-0.93%
2021/08/19	1	74.00	11	75.00	73.40	-10	3,971	-0.25%
2021/08/18	4	64.85	49	67.70	69.50	-45	3,557	-1.26%
2021/08/17	3	66.10	12	68.06	63.20	-9	3,264	-0.28%
2021/08/16	3	60.60	34	62.37	63.50	-31	2,996	-1.03%
2021/08/13	2	59.45	9	59.47	58.90	-7	2,885	-0.24%
2021/08/12	1.1	56.62	0	0.00	57.90	1.1	2,821	0.04%
2021/08/11	21	54.96	2	58.30	55.50	19	2,728	0.70%
2021/08/10	25	56.75	5	58.80	57.70	20	2,699	0.74%
2021/08/09	79	59.55	18	58.58	57.70	61	2,662	2.29%
2021/08/06	13	63.57	7	64.76	61.00	6	2,594	0.23%
2021/08/05	16	64.36	8	65.96	62.50	8	2,494	0.32%
2021/08/04	17	66.74	14	68.65	65.70	3	2,383	0.13%
2021/08/03	0	0.00	50	63.27	63.30	-50	2,236	-2.24%
2021/08/02	36	54.99	1	55.70	57.60	35	2,157	1.62%
2021/07/30	10	56.50	35	59.20	58.40	-25	2,083	-1.20%
2021/07/29	0	0.00	52	54.06	54.20	-52	1,920	-2.71%
2021/07/28	13	48.48	0	0.00	49.35	13	1,892	0.69%
2021/07/27	2	49.90	47	53.18	53.30	-45	1,852	-2.43%
2021/07/23	0	0.00	3	46.70	47.45	-3	1,794	-0.17%
2021/07/22	19	43.46	5	43.40	44.20	14	1,828	0.77%
2021/07/21	6	44.73	0	0.00	43.65	6	1,882	0.32%
2021/07/16	3	47.70	0	0.00	46.50	3	1,958	0.15%
2021/07/15	5	45.50	0	0.00	47.50	5	1,972	0.25%
2021/07/13	33	45.48	0	0.00	43.85	33	1,968	1.68%
2021/07/12	25	46.44	0	0.00	46.10	25	1,967	1.27%
2021/07/09	15	46.55	1	46.35	46.35	14	1,960	0.71%
2021/07/08	0	0.00	1	48.10	47.85	-1	1,949	-0.05%
2021/07/07	20	45.88	0	0.00	47.00	20	1,924	1.04%
2021/07/06	0	0.00	10	46.65	46.55	-10	1,909	-0.52%
2021/07/05	15	46.50	5	47.06	46.85	10	1,894	0.53%
2021/06/30	0	0.00	1	48.20	46.50	-1	1,772	-0.06%
2021/06/28	4	50.19	8	49.81	48.65	-4	1,685	-0.24%
2021/06/24	1	45.65	6	47.86	48.05	-5	1,512	-0.33%
2021/06/22	12	49.87	33	52.10	48.20	-21	1,388	-1.51%
2021/06/21	0	0.00	65	47.30	47.90	-65	1,187	-5.48%
2021/06/18	2	43.05	23	42.49	43.55	-21	1,082	-1.94%
2021/06/17	2	40.00	0	0.00	39.60	2	964	0.21%
2021/06/15	5	39.75	5	41.00	40.05	0	935	0.00%
2021/06/11	5	38.90	5	39.70	39.00	0	903	0.00%
2021/06/04	13	39.20	0	0.00	38.65	13	827	1.57%
2021/06/03	0	0.00	5	40.50	41.40	-5	777	-0.64%
2021/05/28	0	0.00	1	35.75	36.10	-1	675	-0.15%
2021/05/24	0	0.00	6	36.51	35.50	-6	648	-0.93%
2021/05/20	2	34.35	0	0.00	34.30	2	629	0.32%
2021/05/18	1	31.05	0	0.00	32.70	1	617	0.16%
2021/05/17	1	29.90	0	0.00	29.90	1	613	0.16%
2021/05/14	1	32.50	0	0.00	33.00	1	603	0.17%
2021/05/12	1	33.80	1	33.90	33.65	0	587	0.00%
2021/05/11	1	37.00	1	39.30	36.70	0	575	0.00%
2021/05/10	8	38.29	0	0.00	38.80	8	560	1.43%
2021/05/07	9	35.94	0	0.00	37.20	9	548	1.64%
2021/05/05	7	35.44	0	0.00	37.10	7	535	1.31%
2021/05/04	23	38.46	3	35.80	35.65	20	524	3.82%
2021/05/03	15	40.40	0	0.00	39.50	15	499	3.00%
2021/04/29	0	0.00	3	40.03	40.10	-3	474	-0.63%
2021/04/28	2	44.45	6	43.93	42.30	-4	451	-0.89%
2021/04/27	2	40.78	6	41.74	42.50	-4	393	-1.02%
2021/04/26	1	37.50	5	37.15	38.65	-4	337	-1.19%
2021/04/22	1	40.05	6	40.18	36.20	-5	314	-1.59%
2021/04/21	0	0.00	5	37.85	37.85	-5	263	-1.90%
2021/04/20	1	34.30	0	0.00	34.45	1	234	0.43%
2021/04/19	0	0.00	1	33.45	34.45	-1	239	-0.42%
2021/04/16	1	33.50	0	0.00	33.20	1	261	0.38%
2021/03/23	4	30.90	0	0.00	30.60	4	481	0.83%
2021/03/22	0	0.00	28	30.95	31.00	-28	483	-5.79%
2021/03/15	0	0.00	5	31.00	31.00	-5	496	-1.01%
2021/03/12	1	30.55	0	0.00	30.60	1	495	0.20%
2021/02/18	1	28.90	1	29.20	28.70	0	472	0.00%
2021/02/01	5	27.60	0	0.00	27.40	5	463	1.08%
2021/01/29	10	27.90	0	0.00	27.80	10	461	2.17%
2021/01/22	3	28.10	0	0.00	28.30	3	452	0.66%
2021/01/21	8	27.44	0	0.00	27.20	8	447	1.79%
2021/01/20	5	28.38	0	0.00	27.40	5	442	1.13%
2021/01/19	5	28.56	0	0.00	28.50	5	437	1.14%
2021/01/18	15	28.67	0	0.00	28.70	15	433	3.46%
2021/01/15	10	29.85	0	0.00	29.40	10	426	2.34%
2021/01/08	0	0.00	5	31.90	33.00	-5	353	-1.41%
2021/01/06	0	0.00	5	32.70	32.85	-5	320	-1.56%
2021/01/04	0	0.00	5	32.80	32.70	-5	278	-1.79%
2020/12/31	0	0.00	2	29.80	29.90	-2	243	-0.82%
2020/12/30	8	30.24	0	0.00	29.75	8	240	3.33%
2020/12/29	0	0.00	2	34.10	30.55	-2	228	-0.88%
2020/12/28	0	0.00	19	32.36	32.75	-19	184	-10.29%
2020/12/22	0	0.00	3	28.08	27.45	-3	120	-2.49%
2020/12/17	1	27.75	0	0.00	27.35	1	100	1.00%
2020/12/16	2	28.40	0	0.00	28.20	2	96	2.07%
2020/11/02	2	25.73	0	0.00	25.80	2	160	1.25%
2020/10/29	0	0.00	8	26.55	26.55	-8	160	-5.00%
2020/10/21	1	26.30	0	0.00	26.40	1	160	0.62%
2020/10/15	2	26.05	0	0.00	26.15	2	164	1.22%
2020/10/13	2	26.45	0	0.00	26.25	2	164	1.21%
2020/10/12	6	26.65	0	0.00	26.45	6	165	3.63%
2020/10/08	0	0.00	1	27.55	27.50	-1	164	-0.61%
2020/09/25	2	25.85	0	0.00	25.50	2	173	1.15%
2020/09/24	6	26.20	0	0.00	25.85	6	173	3.46%
2020/09/23	4	26.58	0	0.00	26.50	4	173	2.31%
2020/09/22	2	26.70	0	0.00	26.80	2	172	1.16%
2020/09/21	2	26.80	0	0.00	27.00	2	173	1.16%
2020/09/18	2	26.80	0	0.00	26.85	2	173	1.15%
2020/09/15	0	0.00	3	26.87	26.95	-3	175	-1.71%
2020/09/14	3	26.83	5	26.94	26.95	-2	176	-1.13%
2020/09/03	4	27.58	0	0.00	27.60	4	166	2.40%
2020/09/02	11	28.32	4	28.55	27.60	7	164	4.27%
2020/09/01	9	29.53	0	0.00	28.50	9	160	5.61%
2020/08/31	11	29.35	9	28.81	29.35	2	139	1.43%
2020/08/26	0	0.00	3	26.95	26.95	-3	113	-2.65%
2020/08/20	6	26.08	0	0.00	25.90	6	119	5.03%
2020/08/18	5	26.90	0	0.00	27.25	5	116	4.30%
2020/08/12	5	26.40	0	0.00	26.00	5	112	4.43%
2020/07/27	0	0.00	5	24.80	24.45	-5	109	-4.57%
2020/07/10	7	24.66	0	0.00	24.45	7	105	6.66%
2020/06/29	2	25.30	0	0.00	25.30	2	98	2.02%
2020/06/15	2	25.15	0	0.00	25.10	2	102	1.96%
2020/06/12	2	24.65	0	0.00	25.00	2	102	1.96%
2020/06/11	2	25.50	0	0.00	25.45	2	101	1.97%
2020/06/10	1	25.65	0	0.00	25.65	1	101	0.99%
2020/06/09	2	25.75	0	0.00	25.75	2	103	1.92%
2020/06/08	2	25.85	0	0.00	25.85	2	104	1.92%
2020/06/04	5	25.91	0	0.00	25.85	5	101	4.92%
2020/06/03	5	25.80	0	0.00	25.80	5	102	4.87%
2020/06/02	11	26.18	0	0.00	25.75	11	104	10.54%
2020/06/01	6	26.20	0	0.00	26.25	6	104	5.74%
2020/05/29	1	25.60	0	0.00	26.00	1	103	0.97%
2020/05/26	2	25.00	0	0.00	25.00	2	102	1.95%
2020/05/25	6	24.95	0	0.00	25.00	6	103	5.77%
2020/05/22	8	24.95	0	0.00	24.80	8	104	7.68%
2020/05/21	2	25.05	0	0.00	25.40	2	106	1.88%
2020/05/20	2	25.10	0	0.00	25.00	2	108	1.85%
2020/05/19	2	25.10	0	0.00	25.50	2	109	1.83%
2020/05/18	2	25.10	0	0.00	25.10	2	108	1.84%
2020/05/15	2	24.85	0	0.00	25.45	2	107	1.86%
2020/05/14	3	24.95	0	0.00	24.85	3	107	2.79%
2020/05/13	5	25.18	0	0.00	25.15	5	107	4.65%
2020/05/12	2	25.50	0	0.00	25.40	2	108	1.84%
2020/05/11	2	25.60	0	0.00	25.55	2	106	1.87%
2020/05/05	1	24.60	0	0.00	25.50	1	107	0.93%
2020/04/30	0	0.00	2	25.00	25.15	-2	106	-1.87%
2020/04/17	0	0.00	4	24.35	23.95	-4	121	-3.30%
2020/04/16	0	0.00	2	24.00	24.10	-2	120	-1.65%
2020/04/15	0	0.00	7	24.29	24.30	-7	121	-5.78%
2020/04/14	0	0.00	4	24.10	24.20	-4	121	-3.30%
2020/04/09	3	23.12	0	0.00	23.20	3	122	2.44%
2020/04/01	2	20.50	0	0.00	20.90	2	136	1.47%
2020/03/31	0	0.00	3	20.65	20.70	-3	136	-2.19%
2020/03/30	4	20.15	0	0.00	20.25	4	137	2.91%
2020/03/27	2	20.85	0	0.00	20.55	2	141	1.42%
2020/03/26	4	20.29	0	0.00	20.80	4	141	2.83%
2020/03/25	2	20.78	0	0.00	20.45	2	143	1.40%
2020/03/23	4	18.95	0	0.00	18.85	4	146	2.74%
2020/03/20	2	19.80	5	19.88	19.90	-3	147	-2.04%
2020/03/19	15	19.49	0	0.00	18.85	15	148	10.11%
2020/03/17	11	21.27	0	0.00	21.20	11	153	7.16%
2020/03/13	6	21.97	0	0.00	22.45	6	172	3.48%
2020/03/12	6	23.75	0	0.00	23.30	6	216	2.77%
2020/03/11	2	24.75	0	0.00	24.75	2	219	0.91%
2020/03/09	6	24.47	0	0.00	24.10	6	238	2.52%
2020/03/06	3	24.77	0	0.00	25.10	3	243	1.23%
2020/02/27	2	25.00	0	0.00	24.85	2	303	0.66%
2020/02/24	4	24.95	0	0.00	24.95	4	325	1.23%
2020/02/20	2	25.20	0	0.00	25.30	2	323	0.62%
2020/02/14	9	25.43	0	0.00	25.40	9	321	2.80%
2020/02/07	1	25.55	0	0.00	25.55	1	317	0.31%
2020/01/30	4	25.70	0	0.00	25.50	4	308	1.30%
2020/01/09	1	27.20	0	0.00	27.10	1	294	0.34%
2020/01/07	2	27.10	0	0.00	27.15	2	292	0.68%
2020/01/06	2	27.65	0	0.00	27.50	2	290	0.69%
2019/12/31	3	28.80	0	0.00	28.50	3	292	1.03%
2019/12/26	2	27.65	0	0.00	27.80	2	275	0.73%
2019/12/23	0	0.00	1	28.00	27.70	-1	269	-0.37%
2019/12/18	0	0.00	2	28.00	27.75	-2	263	-0.76%
2019/12/16	0	0.00	2	28.00	28.00	-2	258	-0.78%
2019/12/13	2	27.70	0	0.00	28.30	2	255	0.78%
2019/12/12	2	28.33	0	0.00	28.20	2	250	0.80%
2019/12/11	0	0.00	2	28.90	28.80	-2	245	-0.82%
2019/12/10	0	0.00	1	28.50	28.50	-1	234	-0.43%
2019/12/09	1	28.00	1	28.70	28.00	0	223	0.00%
2019/12/03	6	27.15	0	0.00	27.00	6	150	3.98%
2019/12/02	1	28.00	2	28.50	27.55	-1	143	-0.70%
2019/11/29	0	0.00	2	27.80	28.00	-2	124	-1.61%
2019/11/28	0	0.00	3	26.60	27.70	-3	112	-2.68%
2019/11/25	4	25.70	2	26.00	25.70	2	74	2.67%
2019/11/22	0	0.00	8	25.18	25.50	-8	61	-12.98%
2019/11/21	0	0.00	4	24.90	24.85	-4	54	-7.41%
2019/11/15	2	23.80	0	0.00	23.90	2	46	4.34%
2019/11/12	2	24.00	0	0.00	24.20	2	47	4.24%
2019/11/08	1	24.25	0	0.00	24.25	1	46	2.14%
2019/11/06	0	0.00	2	24.50	24.40	-2	46	-4.30%
2019/11/01	2	23.65	0	0.00	23.75	2	43	4.62%
2019/10/31	1	23.60	0	0.00	23.65	1	44	2.26%
2019/10/29	1	23.70	0	0.00	23.80	1	61	1.63%
2019/10/28	2	23.95	0	0.00	23.95	2	61	3.27%
2019/10/17	2	23.60	0	0.00	23.85	2	60	3.29%
2019/10/16	6	23.68	0	0.00	23.60	6	61	9.76%
2019/10/15	3	23.75	0	0.00	23.75	3	61	4.87%
2019/10/14	3	23.85	0	0.00	23.90	3	65	4.58%
2019/10/09	2	23.70	1	23.65	23.65	1	65	1.53%
2019/10/08	1	24.40	0	0.00	24.05	1	64	1.56%
2019/09/25	2	22.85	0	0.00	22.95	2	58	3.42%
2019/09/24	4	22.90	0	0.00	23.00	4	57	6.91%
2019/09/23	2	22.90	0	0.00	22.90	2	57	3.46%
2019/09/18	4	22.88	0	0.00	23.00	4	58	6.83%
2019/09/03	4	22.43	0	0.00	22.40	4	53	7.53%
2019/05/31	1	22.00	0	0.00	22.10	1	50	2.00%
2019/01/25	0	0.00	1	24.50	24.35	-1	238	-0.42%
2018/12/20	2	22.80	1	22.75	22.80	1	617	0.16%
2018/12/14	2	24.00	0	0.00	24.00	2	674	0.30%
2018/12/06	3	24.45	0	0.00	24.20	3	831	0.36%
2018/12/04	3	24.75	0	0.00	25.60	3	829	0.36%
2018/11/23	1	24.60	0	0.00	24.60	1	816	0.12%
2018/11/20	6	27.10	3	26.68	26.25	3	805	0.37%
2018/11/19	4	27.81	0	0.00	28.00	4	790	0.51%
2018/11/16	0	0.00	7	26.66	27.50	-7	761	-0.92%
2018/11/15	0	0.00	5	24.00	26.30	-5	735	-0.68%
2018/11/13	1	21.90	5	21.84	22.20	-4	705	-0.57%
2018/11/06	7	22.64	0	0.00	22.60	7	699	1.00%
2018/11/05	10	22.45	0	0.00	22.40	10	696	1.44%
2018/11/02	3	22.10	11	22.70	23.00	-8	688	-1.16%
2018/11/01	0	0.00	1	21.00	20.95	-1	679	-0.15%
2018/10/29	12	20.50	0	0.00	20.50	12	672	1.78%
2018/10/26	1	20.50	0	0.00	20.70	1	668	0.15%
2018/10/25	1	21.50	0	0.00	21.20	1	660	0.15%
2018/10/23	2	23.40	0	0.00	23.25	2	644	0.31%
2018/10/19	8	22.95	0	0.00	23.20	8	633	1.26%
2018/10/18	2	23.65	0	0.00	24.45	2	626	0.32%
2018/10/11	2	24.15	0	0.00	24.15	2	579	0.35%
2018/10/09	2	26.70	0	0.00	26.80	2	568	0.35%
2018/10/02	7	28.96	0	0.00	29.00	7	486	1.44%
2018/09/28	0	0.00	10	27.28	28.25	-10	382	-2.61%
2018/09/27	11	25.44	2	23.73	25.70	9	322	2.79%
2018/09/26	2	21.85	0	0.00	23.40	2	260	0.77%
2018/09/13	0	0.00	1	22.30	23.90	-1	146	-0.68%