盛弘 (8403)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	31.90	0	0.00	31.25	0	206	0.00%
2024/04/18	0	31.95	0	0.00	31.85	0	203	0.00%
2024/04/10	0	32.30	0	0.00	32.05	0	200	0.00%
2024/03/29	0	0.00	3	31.55	31.45	-3	203	-1.48%
2024/03/28	0	0.00	4	31.63	31.60	-4	202	-1.98%
2024/03/21	0	31.45	0	0.00	31.25	0	202	0.00%
2024/03/12	1	31.70	0	0.00	32.10	1	199	0.50%
2024/03/11	0.1	31.50	0	0.00	31.40	0.1	200	0.02%
2024/01/23	0	32.95	0	0.00	32.85	0	211	0.00%
2024/01/04	1	33.20	0	0.00	33.15	1	198	0.50%
2023/12/26	0	0.00	2	33.05	33.20	-2	204	-0.98%
2023/12/06	1	33.30	0	0.00	33.15	1	216	0.46%
2023/12/05	0	33.65	0	0.00	33.55	0	216	0.00%
2023/11/30	0	33.60	0	0.00	33.50	0	206	0.00%
2023/11/29	0	33.65	0	0.00	33.75	0	206	0.00%
2023/08/10	0	0.00	1	36.30	35.95	-1	1,939	-0.05%
2023/08/02	1	38.30	0	0.00	37.75	1	2,359	0.04%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/26	3	39.85	0	0.00	39.50	3	3,311	0.09%
2023/07/25	1	41.05	2	41.03	40.60	-1	3,482	-0.03%
2023/07/24	0	0.00	4	40.29	39.60	-4	3,536	-0.11%
2023/07/21	3	39.13	2	39.48	39.40	1	3,499	0.03%
2023/07/20	0	0.00	3	39.98	40.10	-3	3,485	-0.09%
2023/07/19	1	40.65	2	40.65	40.85	-1	3,436	-0.03%
2023/07/17	1	39.60	2	39.93	39.85	-1	3,343	-0.03%
2023/07/14	1	39.30	0	0.00	39.60	1	3,337	0.03%
2023/07/06	0	0.00	8	39.00	39.00	-8	3,287	-0.24%
2023/06/30	2	40.03	0	0.00	39.95	2	3,260	0.06%
2023/06/29	6	41.22	2	40.50	40.75	4	3,219	0.12%
2023/06/16	0	0.00	1	38.45	38.15	-1	2,939	-0.03%
2023/06/15	0	0.00	3	38.00	38.00	-3	2,930	-0.10%
2023/06/09	1	38.50	2	38.45	38.20	-1	2,872	-0.03%
2023/06/06	2	39.10	0	0.00	39.55	2	2,778	0.07%
2023/05/16	1	36.90	0	0.00	36.60	1	2,449	0.04%
2023/05/15	2	36.53	0	0.00	36.60	2	2,424	0.08%
2023/05/12	3	37.47	2	37.75	37.35	1	2,375	0.04%
2023/05/11	3	40.15	0	0.00	39.15	3	2,275	0.13%
2023/05/10	4	43.74	3	43.47	43.50	1	2,163	0.05%
2023/05/09	2	44.58	3	43.97	44.30	-1	2,120	-0.05%
2023/05/08	2	44.60	2	44.65	45.30	0	1,975	0.00%
2023/05/05	10	44.18	4	44.21	45.00	6	1,811	0.33%
2023/05/04	4	41.56	10	42.78	45.00	-6	1,569	-0.38%
2023/05/03	3	39.93	2	40.20	40.95	1	1,318	0.08%
2023/05/02	4	40.63	0	0.00	40.00	4	1,210	0.33%
2023/04/28	2	39.28	2	40.28	40.60	0	967	0.00%
2023/04/27	1	37.10	4	35.10	36.95	-3	783	-0.38%
2023/04/20	1	35.55	0	0.00	35.10	1	573	0.17%
2023/04/19	1	35.40	0	0.00	35.50	1	550	0.18%
2023/04/07	2	34.85	2	35.45	34.75	0	506	0.00%
2023/03/23	0	34.10	0	0.00	33.85	0	595	0.00%
2023/03/01	0	0.00	2	35.60	35.55	-2	765	-0.26%
2023/02/24	0	0.00	2	35.10	35.05	-2	762	-0.26%
2023/02/23	1	34.60	0	0.00	34.85	1	774	0.13%
2023/02/17	0	0.00	2	34.85	34.75	-2	799	-0.25%
2023/02/15	0	0.00	1	34.60	34.50	-1	820	-0.12%
2023/02/09	1	34.35	0	0.00	34.30	1	820	0.12%
2023/02/07	2	34.30	0	0.00	34.30	2	817	0.24%
2023/02/06	5	34.38	0	0.00	34.30	5	814	0.61%
2022/12/26	0	0.00	2	35.50	34.90	-2	833	-0.24%
2022/12/16	4	33.90	4	34.10	33.80	0	816	0.00%
2022/12/12	0	0.00	1	37.40	36.30	-1	781	-0.13%
2022/12/07	2	33.60	0	0.00	34.30	2	766	0.26%
2022/11/30	2	32.65	0	0.00	32.75	2	941	0.21%
2022/11/29	1	32.55	0	0.00	32.60	1	1,020	0.10%
2022/11/21	1	33.50	0	0.00	32.95	1	1,165	0.09%
2022/11/15	10	31.60	10	31.77	31.75	0	1,315	0.00%
2022/09/29	0	0.00	1	32.10	32.20	-1	1,638	-0.06%
2022/09/22	1	36.00	0	0.00	35.80	1	1,662	0.06%
2022/09/16	1	37.90	0	0.00	37.70	1	1,752	0.06%
2022/09/15	0	0.00	1	39.25	38.00	-1	1,864	-0.05%
2022/09/13	1	39.50	0	0.00	40.00	1	1,935	0.05%
2022/09/12	1	38.85	2	39.83	40.00	-1	1,909	-0.05%
2022/09/08	1	37.50	1	37.80	38.10	0	1,816	0.00%
2022/09/05	3	38.52	1	38.15	37.10	2	1,784	0.11%
2022/09/02	3	37.52	1	37.70	37.90	2	1,732	0.12%
2022/09/01	1	37.80	0	0.00	37.50	1	1,733	0.06%
2022/08/29	0	0.00	6	37.59	37.90	-6	1,647	-0.36%
2022/08/19	1	36.50	0	0.00	36.70	1	1,436	0.07%
2022/08/15	0.5	34.45	80.2	34.50	34.65	-79.7	1,377	-5.79%
2022/08/08	0.4	34.10	0	0.00	34.10	0.4	1,591	0.03%
2022/08/02	0	0.00	0.2	35.00	35.30	-0.2	1,581	-0.01%
2022/08/01	0	0.00	3	35.80	35.75	-3	1,591	-0.19%
2022/07/26	0	0.00	1	35.55	35.55	-1	1,578	-0.06%
2022/07/25	3	35.65	0	0.00	35.25	3	1,590	0.19%
2022/07/19	3	32.95	0	0.00	33.80	3	1,786	0.17%
2022/07/14	24	31.73	5	31.90	31.90	19	1,928	0.99%
2022/07/13	6	31.65	0	0.00	31.75	6	1,933	0.31%
2022/07/11	55	31.78	0	0.00	31.55	55	1,971	2.79%
2022/06/30	1	32.90	0	0.00	31.90	1	1,908	0.05%
2022/06/28	0	0.00	1	33.45	33.20	-1	1,817	-0.06%
2022/06/27	0	0.00	1	32.40	32.70	-1	1,764	-0.06%
2022/06/23	4	32.56	3	32.88	31.95	1	1,708	0.06%
2022/06/21	0	0.00	1	32.95	33.60	-1	1,496	-0.07%
2022/05/24	0	0.00	1	31.05	31.05	-1	1,225	-0.08%
2022/05/19	1	31.45	0	0.00	31.40	1	1,184	0.08%
2022/05/18	0	0.00	1	32.10	32.00	-1	1,148	-0.09%
2022/05/17	2	31.30	1	31.00	31.70	1	1,116	0.09%
2022/04/29	1	31.05	11	30.80	30.80	-10	829	-1.21%
2022/04/28	10	32.23	0	0.00	31.80	10	788	1.27%
2022/04/25	20	33.02	22	31.46	31.00	-2	622	-0.32%
2022/04/22	3	34.03	1	34.45	31.85	2	480	0.42%
2022/04/18	0	0.00	1	30.35	30.40	-1	271	-0.37%
2022/04/15	0	0.00	1	30.05	30.00	-1	245	-0.41%
2022/03/24	0	27.80	0	0.00	28.00	0	184	0.01%
2022/03/18	0.1	27.55	0	0.00	27.60	0.1	186	0.05%
2022/02/14	0	27.30	0	0.00	27.20	0	183	0.01%
2022/02/11	0.1	27.50	0	0.00	27.30	0.1	182	0.03%
2022/02/10	0.1	27.45	0	0.00	27.30	0.1	181	0.03%
2022/02/08	0	27.20	0	0.00	27.20	0	180	0.01%
2022/01/26	0.1	27.20	0	0.00	27.00	0.1	177	0.03%
2022/01/25	1.1	26.97	0	0.00	26.95	1.1	176	0.59%
2021/12/24	0	0.00	1.1	26.69	26.70	-1.1	138	-0.82%
2021/12/20	1	26.50	0	0.00	26.35	1	141	0.71%
2021/12/14	0	0.00	0.2	26.70	26.45	-0.2	145	-0.14%
2021/12/08	0	0.00	1	26.80	26.85	-1	159	-0.63%
2021/12/03	0	0.00	2	26.90	26.85	-2	170	-1.17%
2021/12/02	0	0.00	2	26.95	26.85	-2	175	-1.14%
2021/11/29	0	0.00	1	27.05	27.00	-1	182	-0.55%
2021/11/26	2	26.45	3	26.77	26.75	-1	178	-0.56%
2021/11/24	1	26.45	0	0.00	26.40	1	185	0.54%
2021/11/16	0	0.00	1	26.70	26.70	-1	200	-0.50%
2021/10/20	1	26.25	0	0.00	26.15	1	282	0.35%
2021/09/14	0	0.00	1	30.25	29.95	-1	485	-0.21%
2021/09/13	2	30.10	0	0.00	30.00	2	487	0.41%
2021/09/09	0	0.00	2	29.73	29.45	-2	482	-0.41%
2021/09/08	0	0.00	1	30.00	29.75	-1	491	-0.20%
2021/08/31	3	29.77	0	0.00	29.20	3	516	0.58%
2021/07/02	0	0.00	21	31.46	31.35	-21	674	-3.11%
2021/05/20	0	0.00	1.3	31.01	30.90	-1.3	591	-0.22%
2021/05/13	4	32.79	7	32.91	31.95	-3	545	-0.55%
2021/04/06	0	0.00	1	33.70	33.60	-1	523	-0.19%
2021/03/25	1	32.65	0	0.00	32.90	1	585	0.17%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2020/12/31	0	0.00	5	34.82	34.90	-5	621	-0.80%
2020/12/28	1	34.75	0	0.00	34.65	1	641	0.16%
2020/12/22	0	0.00	11	35.35	36.90	-11	633	-1.74%
2020/12/14	5	35.15	0	0.00	35.10	5	632	0.79%
2020/12/11	0	0.00	2	35.55	35.30	-2	634	-0.32%
2020/12/09	5	35.25	0	0.00	35.15	5	634	0.79%
2020/11/20	0	0.00	2.1	35.30	35.30	-2.1	708	-0.30%
2020/11/13	0	0.00	0.1	35.70	35.70	-0.1	776	-0.01%
2020/11/12	1	35.55	0	0.00	35.50	1	795	0.13%
2020/10/30	1	36.15	0	35.85	35.65	1	1,247	0.08%
2020/10/27	0	0.00	1.3	36.40	36.30	-1.3	1,378	-0.10%
2020/10/13	0	0.00	4	37.21	37.10	-4	1,918	-0.21%
2020/09/25	0	0.00	1	35.20	34.95	-1	2,620	-0.04%
2020/09/22	0	0.00	2	38.40	38.40	-2	2,719	-0.07%
2020/09/21	0	0.00	2	38.95	39.10	-2	2,747	-0.07%
2020/08/27	1	38.70	1	38.95	38.95	0	4,070	0.00%
2020/08/26	3	38.82	0	0.00	39.00	3	4,278	0.07%
2020/08/19	0	0.00	1	40.00	39.70	-1	5,755	-0.02%
2020/08/17	2	39.95	1	40.20	40.20	1	6,936	0.01%
2020/08/14	0	0.00	1	40.25	40.15	-1	7,493	-0.01%
2020/08/12	4	40.53	0	0.00	40.05	4	7,827	0.05%
2020/08/10	1	41.15	0	0.00	41.30	1	7,853	0.01%
2020/08/07	3	42.48	1	43.35	41.70	2	7,882	0.03%
2020/08/06	1	41.60	2	42.05	41.70	-1	7,790	-0.01%
2020/08/03	0	0.00	2	40.73	41.15	-2	7,932	-0.03%
2020/07/23	4	40.19	2	40.35	40.10	2	9,498	0.02%
2020/07/20	6	40.94	1	38.70	40.55	5	9,930	0.05%
2020/07/17	0	0.00	7	38.24	38.45	-7	9,809	-0.07%
2020/07/13	1	42.60	2	43.15	42.55	-1	9,734	-0.01%
2020/07/10	2	41.90	1	43.00	41.90	1	9,583	0.01%
2020/07/08	12	42.24	9	42.91	42.00	3	9,495	0.03%
2020/07/07	0	0.00	2	40.25	40.00	-2	9,335	-0.02%
2020/07/06	1	41.25	1	42.45	41.05	0	9,310	0.00%
2020/07/03	0	0.00	2	40.50	40.95	-2	9,269	-0.02%
2020/06/29	22	40.44	9	40.27	39.75	13	9,383	0.14%
2020/06/24	3	38.75	2	38.70	38.30	1	9,312	0.01%
2020/06/23	2	40.65	0	0.00	39.75	2	9,268	0.02%
2020/06/22	4	40.81	7	41.24	40.50	-3	9,251	-0.03%
2020/06/19	9	41.18	0	0.00	40.85	9	9,235	0.10%
2020/06/18	3	42.35	5	43.17	42.60	-2	9,177	-0.02%
2020/06/17	1	42.00	1	41.80	41.65	0	9,005	0.00%
2020/06/16	2	41.15	20	41.00	41.40	-18	8,960	-0.20%
2020/06/15	3	40.97	2	41.18	41.00	1	8,946	0.01%
2020/06/11	1	42.55	2	41.50	39.80	-1	8,841	-0.01%
2020/06/10	0	0.00	1	41.05	40.85	-1	8,744	-0.01%
2020/06/09	0	0.00	1	41.15	40.25	-1	8,715	-0.01%
2020/06/08	1	39.85	1	40.60	40.60	0	8,719	0.00%
2020/06/05	0	0.00	1	41.30	40.85	-1	8,719	-0.01%
2020/06/03	11	39.87	11	39.90	39.85	0	8,849	0.00%
2020/06/02	16	40.59	16	40.89	39.05	0	8,909	0.00%
2020/06/01	8	43.93	0	0.00	43.15	8	8,887	0.09%
2020/05/29	17	44.57	38	44.83	45.50	-21	8,761	-0.24%
2020/05/28	8	43.37	9	43.50	42.80	-1	8,433	-0.01%
2020/05/27	7	42.26	5	43.26	41.80	2	8,163	0.02%
2020/05/26	30	48.28	27	47.32	44.95	3	7,941	0.04%
2020/05/25	20	52.34	27	50.82	49.85	-7	7,440	-0.09%
2020/05/22	17	48.80	18	49.79	50.60	-1	6,763	-0.01%
2020/05/21	15	47.43	9	46.77	46.00	6	6,279	0.10%
2020/05/20	1	40.70	8	43.34	44.30	-7	5,723	-0.12%
2020/05/19	13	40.77	12	41.96	40.30	1	5,540	0.02%
2020/05/18	0	0.00	3	41.42	41.85	-3	5,353	-0.06%
2020/05/14	1	38.50	0	0.00	38.40	1	5,264	0.02%
2020/05/13	1	40.00	2	43.00	42.50	-1	5,206	-0.02%
2020/05/12	3	39.62	2	41.10	41.00	1	5,137	0.02%
2020/05/11	6	40.05	2	38.90	39.50	4	5,067	0.08%
2020/05/08	27	45.95	4	44.15	43.20	23	4,971	0.46%
2020/05/07	5	47.25	7	48.06	48.00	-2	4,954	-0.04%
2020/05/06	5	51.62	25	54.86	49.50	-20	4,852	-0.41%
2020/05/05	7	49.07	16	49.46	50.10	-9	4,660	-0.19%
2020/05/04	7	49.49	23.2	50.28	50.90	-16.2	4,474	-0.36%
2020/04/30	12	47.02	50	46.94	46.30	-38	4,187	-0.91%
2020/04/29	5	42.64	64	43.15	44.35	-59	3,873	-1.52%
2020/04/28	7	42.06	6	44.41	40.35	1	3,670	0.03%
2020/04/27	16	41.05	0	0.00	41.35	16	3,392	0.47%
2020/04/23	3	33.28	6	33.66	34.20	-3	2,868	-0.10%
2020/04/17	2	32.50	1	32.10	31.85	1	2,654	0.04%
2020/04/16	3	32.20	2	32.05	32.10	1	2,607	0.04%
2020/04/15	1	31.65	0	0.00	31.65	1	2,572	0.04%
2020/04/06	1	30.15	1	31.20	32.15	0	2,329	0.00%
2020/03/26	0	0.00	14	26.40	27.60	-14	2,066	-0.68%
2020/03/13	1	29.40	1	29.45	30.15	0	1,794	0.00%
2020/03/11	1	35.90	1	34.80	35.00	0	1,648	0.00%
2020/03/09	25	38.43	9	37.91	37.60	16	1,498	1.07%
2020/01/31	0	0.00	1	31.20	30.60	-1	486	-0.21%
2020/01/30	3	32.72	2	33.30	33.30	1	435	0.23%
2020/01/16	0	0.00	0.3	29.65	29.65	-0.3	322	-0.09%
2020/01/14	0	0.00	1	29.55	29.60	-1	322	-0.31%
2020/01/02	0	0.00	1.2	29.90	29.90	-1.2	310	-0.37%
2019/12/26	1	29.90	0	0.00	29.80	1	305	0.33%
2019/12/16	0	0.00	2	29.93	29.85	-2	305	-0.65%
2019/12/11	0	0.00	1	30.65	30.50	-1	289	-0.35%
2019/11/28	0	0.00	1	31.90	31.60	-1	295	-0.34%
2019/11/26	0	0.00	1	31.00	31.05	-1	272	-0.37%
2019/11/14	0	0.00	1	29.55	29.45	-1	209	-0.48%
2019/11/12	0	0.00	1	29.65	29.35	-1	203	-0.49%
2019/10/31	1	29.25	0	0.00	29.05	1	193	0.52%
2019/10/16	0	0.00	1	29.05	29.15	-1	246	-0.41%
2019/09/04	0	0.00	2	30.25	30.40	-2	237	-0.84%
2019/09/03	3	30.20	0	0.00	30.20	3	227	1.32%
2019/08/26	1	29.00	0	0.00	29.10	1	198	0.50%
2019/07/15	0	0.00	1.2	28.80	28.90	-1.2	122	-1.00%
2019/04/12	0	0.00	1	29.30	29.10	-1	309	-0.32%
2019/04/10	2	30.00	0	0.00	29.70	2	304	0.66%
2019/03/29	1	28.55	0	0.00	28.60	1	263	0.38%
2019/03/27	0	0.00	0	28.20	28.20	0	252	0.00%
2019/01/28	0	0.00	1.1	27.20	27.15	-1.1	170	-0.62%
2019/01/04	1	25.80	0	0.00	26.25	1	145	0.69%
2018/12/05	1	26.75	0	0.00	26.85	1	233	0.43%
2018/11/20	1	26.00	0	0.00	25.95	1	264	0.38%
2018/10/22	0	0.00	1	27.25	27.20	-1	304	-0.33%
2018/10/17	0	0.00	0	27.70	27.50	0	306	0.00%
2018/10/12	1	27.20	0	0.00	27.45	1	304	0.33%
2018/07/25	1	32.95	0	0.00	32.85	1	315	0.32%
2018/07/06	0	0.00	1	33.20	32.75	-1	493	-0.20%
2018/07/04	1	34.00	0	0.00	33.85	1	513	0.19%
2018/06/27	0	0.00	1	34.50	34.40	-1	562	-0.18%
2018/06/22	2	34.90	1	34.90	34.90	1	583	0.17%
2018/05/08	2	37.90	12	37.01	36.90	-10	638	-1.57%
2018/04/26	10	37.23	3	37.75	36.35	7	563	1.24%
2018/04/24	2	37.40	0	0.00	36.10	2	489	0.41%
2018/04/11	0	0.00	1	36.00	36.00	-1	412	-0.24%
2018/04/09	2	35.48	1	36.00	36.00	1	387	0.26%
2018/03/26	0	0.00	1	35.30	35.95	-1	314	-0.32%
2018/03/23	1	34.05	0	0.00	34.60	1	288	0.35%
2018/03/22	0	0.00	3	34.70	34.60	-3	289	-1.03%
2018/03/21	3	35.65	1	35.20	35.50	2	284	0.70%
2018/03/14	3	33.80	3	33.72	33.65	0	222	0.00%
2018/02/23	0	0.00	2	34.60	34.65	-2	393	-0.51%
2018/01/10	1	37.00	0	0.00	37.05	1	461	0.22%