台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.3
  • 漲幅
    -2.22%
  • 成交量
    127
  • 產業
    上櫃 生技醫療類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07156.1000.0056.6012450.41%
2024/02/2700.00163.4064.30-1216-0.46%
2024/02/2100.00859.9961.90-8182-4.39%
2024/02/19256.1000.0056.0021611.24%
2024/02/16356.03658.2257.20-3161-1.86%
2024/02/15154.50154.5054.5001490.00%
2024/01/3100.00149.9049.90-1215-0.46%
2024/01/2200.00150.8050.90-1432-0.23%
2023/12/26250.60251.9550.4004110.00%
2023/12/25150.3000.0050.3014040.25%
2023/12/05150.5000.0049.9013850.26%
2023/11/2700.00152.6051.20-1372-0.27%
2023/11/13250.0000.0050.3023270.61%
2023/11/10153.00156.3052.5003180.00%
2023/11/09655.52258.2553.5042981.34%
2023/11/08256.6000.0056.4022780.72%
2023/11/07157.901258.0057.90-11256-4.29%
2023/11/061053.72553.8254.8052092.39%
2023/11/03653.371354.8252.00-7173-4.04%
2023/11/02652.98153.6051.0051164.28%
2023/11/01549.15951.3451.90-477-5.16%
2023/10/30147.55448.6848.70-354-5.55%
2023/10/04145.6000.0045.801711.40%
2023/07/19148.20249.0049.85-162-1.60%
2023/07/18146.8000.0047.051482.07%
2023/03/1400.00146.7548.50-174-1.33%
2023/02/08148.5000.0048.351811.23%
2022/12/1400.00148.9549.10-193-1.07%
2022/12/01144.3000.0044.801991.01%
2022/11/1400.00145.6545.55-1175-0.57%
2022/11/1000.00144.1044.20-1176-0.57%
2022/11/0100.00243.9543.60-2184-1.09%
2022/10/27142.8500.0042.9511920.52%
2022/10/19244.0300.0043.1522650.75%
2022/10/11142.6000.0042.6013130.32%
2022/10/0700.00145.6044.30-1311-0.32%
2022/09/0700.00149.1048.80-1272-0.37%
2022/09/06147.1000.0048.6512670.37%
2022/09/0500.00151.7049.00-1254-0.39%
2022/07/25146.70147.9547.950800.00%
2022/07/2200.00143.6043.60-133-2.95%
2022/07/08139.4000.0039.451382.60%
2022/06/13141.1500.0041.401392.54%
2022/05/0500.00244.3044.25-250-3.95%
2022/05/04243.9000.0044.252503.96%
2022/02/17142.1500.0042.301382.57%
2022/01/1400.00142.8543.05-165-1.54%
2021/12/0800.00144.3044.35-196-1.04%
2021/10/2000.00143.1044.40-148-2.06%
2021/10/04139.7000.0039.801462.14%
2021/09/17139.0000.0039.101511.93%
2021/07/05142.7000.0043.3012340.43%
2021/06/2300.00143.6043.80-1235-0.42%
2021/06/11246.30345.2244.95-1220-0.45%
2021/06/10145.80146.3546.2002140.00%
2021/06/09145.6500.0045.3512070.48%
2021/06/03143.4000.0043.8011960.51%
2021/05/2500.00142.1541.90-1179-0.56%
2021/05/2000.00243.6342.10-2172-1.16%
2021/05/19345.7500.0043.5031671.79%
2021/04/28147.7000.0047.8011070.93%
2021/04/19151.1000.0051.201911.10%
2021/04/13151.8000.0051.801851.17%
2021/03/30151.7000.0051.801721.37%
2021/03/02152.1000.0052.401641.55%
2020/12/22159.0000.0059.701571.74%
2020/12/09159.0000.0059.401571.73%
2020/12/07158.6000.0058.801561.76%
2020/07/1400.00167.5067.60-1110-0.91%
2020/07/09171.9000.0071.901991.01%
2018/07/2000.00681.1081.10-6198-3.02%
2018/05/02976.271375.7075.10-4424-0.94%
2018/04/30379.7000.0076.7034260.70%
2018/04/27581.20583.9080.1004220.00%
2018/04/261289.361290.3689.0004090.00%
2018/04/25895.90698.1390.0023840.52%
2018/04/241793.531291.1893.3053331.50%
2018/04/23289.50293.2093.8002980.00%
2018/04/20189.30185.0085.3002750.00%
2018/04/16184.00179.4077.2002320.00%
2018/04/1100.00178.1078.00-1203-0.49%
2018/04/1000.00178.1076.80-1201-0.50%
2018/04/02277.10277.3076.7001780.00%
2018/03/3100.00172.5073.30-1166-0.60%
2018/01/3000.00171.0071.00-1112-0.89%
2018/01/1500.00164.0063.50-165-1.53%
2018/01/03159.7000.0059.101671.48%
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-4天前
東生華 相關文章