台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.22%
  • 成交量
    45
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘帆 (8433)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00194.3095.40-1228-0.44%
2024/03/2700.001104.50105.50-1181-0.55%
2023/08/09195.9000.0097.3014630.22%
2023/07/2700.00187.0088.30-1364-0.27%
2023/07/19183.5000.0083.4013270.30%
2023/07/1300.00186.8086.30-1320-0.31%
2023/07/1100.002989.1790.20-29310-9.34%
2023/07/1000.007688.2187.90-76292-25.95%
2023/07/06184.2000.0084.6012730.37%
2023/07/0300.00584.4084.40-5270-1.85%
2023/06/27579.1600.0079.0052631.90%
2023/06/20681.8200.0080.7062592.31%
2023/06/192085.8100.0084.30202527.91%
2023/06/1600.00187.0087.00-1243-0.41%
2023/06/15191.50190.0086.6002390.00%
2023/06/14188.502092.8088.50-19213-8.90%
2023/06/1300.001480.4885.40-14166-8.39%
2023/06/1200.00379.9077.70-3148-2.02%
2023/05/19171.0000.0071.1013060.33%
2023/05/1800.00572.7671.60-5312-1.60%
2023/05/1200.00168.0067.30-1307-0.33%
2023/04/2800.00270.7070.70-2318-0.63%
2023/03/1400.00170.4070.40-1297-0.34%
2023/03/101672.101172.1072.4052941.70%
2023/03/0600.001784.5686.50-17277-6.13%
2023/03/0300.001882.7881.50-18260-6.90%
2023/03/0200.001880.4080.80-18252-7.13%
2023/03/0100.00277.5577.00-2244-0.82%
2023/02/2400.00177.3077.00-1243-0.41%
2023/02/2200.00178.0076.80-1247-0.40%
2023/02/2100.002080.0076.00-20228-8.75%
2023/02/2000.00173.8076.50-1205-0.49%
2023/02/1700.00269.5069.60-2189-1.05%
2023/02/1600.00369.8068.30-3192-1.55%
2023/02/1400.00267.3067.40-2214-0.93%
2023/02/1300.00267.0067.30-2214-0.93%
2023/02/101267.00867.0067.0042131.88%
2022/12/2200.00162.0062.20-1192-0.52%
2022/12/2100.00160.5060.50-1193-0.52%
2022/12/06265.3500.0065.0021861.07%
2022/12/0100.001270.1568.30-12178-6.72%
2022/11/3000.003768.5268.90-37168-21.90%
2022/11/22261.0000.0061.3021611.24%
2022/11/1800.003665.7365.70-36159-22.51%
2022/11/1400.001160.7760.20-11145-7.55%
2022/11/1100.0012860.8459.90-128139-91.47% 大賣/鉅額交易
2022/11/0700.00154.3054.30-1149-0.67%
2022/09/27655.8300.0056.2063081.95%
2022/09/26557.7400.0056.3053071.63%
2022/09/23960.41260.0060.3073052.29%
2022/09/221961.5400.0062.40193036.26%
2022/09/211661.7600.0061.80163035.27%
2022/09/191061.5200.0061.80103033.30%
2022/09/16861.9100.0061.9083032.64%
2022/09/15962.2300.0062.1093042.96%
2022/09/13262.8500.0062.5023070.65%
2022/09/12261.6000.0062.5023080.65%
2022/09/08863.5900.0063.6083062.61%
2022/09/07860.9400.0061.9083062.61%
2022/09/063061.1900.0061.60303079.77%
2022/09/051662.8500.0062.80163065.22%
2022/09/012865.8100.0066.40283049.18%
2022/08/30163.7000.0064.1012990.33%
2022/08/291065.0200.0063.90102983.35%
2022/08/2500.00366.6066.50-3301-1.00%
2022/08/23162.50163.5063.8003310.00%
2022/08/22664.2800.0063.0063331.80%
2022/08/19265.3000.0065.8023410.59%
2022/08/18864.9000.0064.9083392.35%
2022/08/17565.0000.0064.9053391.47%
2022/08/16665.0800.0065.2063391.77%
2022/08/154365.01364.9065.104033511.93%
2022/08/12264.2000.0070.5023210.62%
2022/08/11364.1000.0064.2033030.99%
2022/08/092063.1900.0062.90202976.71%
2022/08/04162.50164.1064.6002850.00%
2022/08/03962.8000.0062.8092903.10%
2022/08/021563.1700.0063.40152885.20%
2022/08/01162.10263.1564.40-1286-0.35%
2022/07/291262.33162.8062.80112833.88%
2022/07/281263.86167.6062.50112763.97%
2022/07/27265.2500.0064.8022660.75%
2022/07/2500.002566.6466.80-25243-10.27%
2022/07/21262.2500.0062.4022040.98%
2022/07/151353.5000.0053.50131628.01%
2022/07/14553.0800.0053.6051613.09%
2022/07/131753.4500.0053.601716010.60%
2022/07/08353.0000.0053.8031472.03%
2022/07/07453.0000.0053.0041432.78%
2022/07/04250.5500.0050.8021391.43%
2022/07/011750.6800.0050.801713812.24%
2022/06/291250.5800.0050.70121368.79%
2022/06/17253.0000.0053.0021261.59%
2022/06/16453.7000.0053.2041253.20%
2022/06/142053.6100.0053.502012116.42%
2022/06/131454.0500.0055.701411911.76%
2022/05/31155.002255.7456.70-2179-26.43%
2022/05/26649.7500.0049.7564413.59%
2022/05/25549.8000.0049.8054311.40%
2022/05/23548.0000.0048.0054012.24%
2022/05/20548.2000.0048.3054012.38%
2022/05/19848.3800.0048.6084019.94%
2022/05/18249.2000.0049.302395.02%
2021/04/1300.00148.0047.70-161-1.62%
2021/03/26147.45148.8048.900450.00%
2021/03/23250.50148.2048.151412.42%
2018/05/14171.0000.0070.001681.47%
2018/04/25177.00176.5076.500710.00%
2018/04/18174.0000.0073.601701.42%
2018/04/17174.9000.0074.501701.41%
2018/04/10177.00176.8076.700780.00%
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/14
弘帆7月營收1.82億元年減31.88% 1—7月達11.31億元Anue鉅亨-2020/08/10
弘帆:弘帆股份有限公司(公司代號:8433)註銷買回股票事宜。Anue鉅亨-2020/07/11
弘帆 相關文章
弘帆 相關影音