券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 225 | 0.44% |
|
| 2024/06/17 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 238 | 0.84% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 94.30 | 95.40 | -1 | 228 | -0.44% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 181 | -0.55% |
|
| 2023/08/09 | 1 | 95.90 | 0 | 0.00 | 97.30 | 1 | 463 | 0.22% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 87.00 | 88.30 | -1 | 364 | -0.27% |
|
| 2023/07/19 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 327 | 0.30% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 86.80 | 86.30 | -1 | 320 | -0.31% |
|
| 2023/07/11 | 0 | 0.00 | 29 | 89.17 | 90.20 | -29 | 310 | -9.34% |
|
| 2023/07/10 | 0 | 0.00 | 76 | 88.21 | 87.90 | -76 | 292 | -25.95% |
|
| 2023/07/06 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 273 | 0.37% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 84.40 | 84.40 | -5 | 270 | -1.85% |
|
| 2023/06/27 | 5 | 79.16 | 0 | 0.00 | 79.00 | 5 | 263 | 1.90% |
|
| 2023/06/20 | 6 | 81.82 | 0 | 0.00 | 80.70 | 6 | 259 | 2.31% |
|
| 2023/06/19 | 20 | 85.81 | 0 | 0.00 | 84.30 | 20 | 252 | 7.91% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 243 | -0.41% |
|
| 2023/06/15 | 1 | 91.50 | 1 | 90.00 | 86.60 | 0 | 239 | 0.00% |
|
| 2023/06/14 | 1 | 88.50 | 20 | 92.80 | 88.50 | -19 | 213 | -8.90% |
|
| 2023/06/13 | 0 | 0.00 | 14 | 80.48 | 85.40 | -14 | 166 | -8.39% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 79.90 | 77.70 | -3 | 148 | -2.02% |
|
| 2023/05/19 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 306 | 0.33% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 72.76 | 71.60 | -5 | 312 | -1.60% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 68.00 | 67.30 | -1 | 307 | -0.33% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 70.70 | 70.70 | -2 | 318 | -0.63% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 297 | -0.34% |
|
| 2023/03/10 | 16 | 72.10 | 11 | 72.10 | 72.40 | 5 | 294 | 1.70% |
|
| 2023/03/06 | 0 | 0.00 | 17 | 84.56 | 86.50 | -17 | 277 | -6.13% |
|
| 2023/03/03 | 0 | 0.00 | 18 | 82.78 | 81.50 | -18 | 260 | -6.90% |
|
| 2023/03/02 | 0 | 0.00 | 18 | 80.40 | 80.80 | -18 | 252 | -7.13% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 77.55 | 77.00 | -2 | 244 | -0.82% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 243 | -0.41% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 247 | -0.40% |
|
| 2023/02/21 | 0 | 0.00 | 20 | 80.00 | 76.00 | -20 | 228 | -8.75% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 73.80 | 76.50 | -1 | 205 | -0.49% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 69.50 | 69.60 | -2 | 189 | -1.05% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 69.80 | 68.30 | -3 | 192 | -1.55% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 67.30 | 67.40 | -2 | 214 | -0.93% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 67.00 | 67.30 | -2 | 214 | -0.93% |
|
| 2023/02/10 | 12 | 67.00 | 8 | 67.00 | 67.00 | 4 | 213 | 1.88% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 192 | -0.52% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 193 | -0.52% |
|
| 2022/12/06 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 186 | 1.07% |
|
| 2022/12/01 | 0 | 0.00 | 12 | 70.15 | 68.30 | -12 | 178 | -6.72% |
|
| 2022/11/30 | 0 | 0.00 | 37 | 68.52 | 68.90 | -37 | 168 | -21.90% |
|
| 2022/11/22 | 2 | 61.00 | 0 | 0.00 | 61.30 | 2 | 161 | 1.24% |
|
| 2022/11/18 | 0 | 0.00 | 36 | 65.73 | 65.70 | -36 | 159 | -22.51% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 60.77 | 60.20 | -11 | 145 | -7.55% |
|
| 2022/11/11 | 0 | 0.00 | 128 | 60.84 | 59.90 | -128 | 139 | -91.47% |
大賣/鉅額交易
|
| 2022/11/07 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 149 | -0.67% |
|
| 2022/09/27 | 6 | 55.83 | 0 | 0.00 | 56.20 | 6 | 308 | 1.95% |
|
| 2022/09/26 | 5 | 57.74 | 0 | 0.00 | 56.30 | 5 | 307 | 1.63% |
|
| 2022/09/23 | 9 | 60.41 | 2 | 60.00 | 60.30 | 7 | 305 | 2.29% |
|
| 2022/09/22 | 19 | 61.54 | 0 | 0.00 | 62.40 | 19 | 303 | 6.26% |
|
| 2022/09/21 | 16 | 61.76 | 0 | 0.00 | 61.80 | 16 | 303 | 5.27% |
|
| 2022/09/19 | 10 | 61.52 | 0 | 0.00 | 61.80 | 10 | 303 | 3.30% |
|
| 2022/09/16 | 8 | 61.91 | 0 | 0.00 | 61.90 | 8 | 303 | 2.64% |
|
| 2022/09/15 | 9 | 62.23 | 0 | 0.00 | 62.10 | 9 | 304 | 2.96% |
|
| 2022/09/13 | 2 | 62.85 | 0 | 0.00 | 62.50 | 2 | 307 | 0.65% |
|
| 2022/09/12 | 2 | 61.60 | 0 | 0.00 | 62.50 | 2 | 308 | 0.65% |
|
| 2022/09/08 | 8 | 63.59 | 0 | 0.00 | 63.60 | 8 | 306 | 2.61% |
|
| 2022/09/07 | 8 | 60.94 | 0 | 0.00 | 61.90 | 8 | 306 | 2.61% |
|
| 2022/09/06 | 30 | 61.19 | 0 | 0.00 | 61.60 | 30 | 307 | 9.77% |
|
| 2022/09/05 | 16 | 62.85 | 0 | 0.00 | 62.80 | 16 | 306 | 5.22% |
|
| 2022/09/01 | 28 | 65.81 | 0 | 0.00 | 66.40 | 28 | 304 | 9.18% |
|
| 2022/08/30 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 299 | 0.33% |
|
| 2022/08/29 | 10 | 65.02 | 0 | 0.00 | 63.90 | 10 | 298 | 3.35% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 66.60 | 66.50 | -3 | 301 | -1.00% |
|
| 2022/08/23 | 1 | 62.50 | 1 | 63.50 | 63.80 | 0 | 331 | 0.00% |
|
| 2022/08/22 | 6 | 64.28 | 0 | 0.00 | 63.00 | 6 | 333 | 1.80% |
|
| 2022/08/19 | 2 | 65.30 | 0 | 0.00 | 65.80 | 2 | 341 | 0.59% |
|
| 2022/08/18 | 8 | 64.90 | 0 | 0.00 | 64.90 | 8 | 339 | 2.35% |
|
| 2022/08/17 | 5 | 65.00 | 0 | 0.00 | 64.90 | 5 | 339 | 1.47% |
|
| 2022/08/16 | 6 | 65.08 | 0 | 0.00 | 65.20 | 6 | 339 | 1.77% |
|
| 2022/08/15 | 43 | 65.01 | 3 | 64.90 | 65.10 | 40 | 335 | 11.93% |
|
| 2022/08/12 | 2 | 64.20 | 0 | 0.00 | 70.50 | 2 | 321 | 0.62% |
|
| 2022/08/11 | 3 | 64.10 | 0 | 0.00 | 64.20 | 3 | 303 | 0.99% |
|
| 2022/08/09 | 20 | 63.19 | 0 | 0.00 | 62.90 | 20 | 297 | 6.71% |
|
| 2022/08/04 | 1 | 62.50 | 1 | 64.10 | 64.60 | 0 | 285 | 0.00% |
|
| 2022/08/03 | 9 | 62.80 | 0 | 0.00 | 62.80 | 9 | 290 | 3.10% |
|
| 2022/08/02 | 15 | 63.17 | 0 | 0.00 | 63.40 | 15 | 288 | 5.20% |
|
| 2022/08/01 | 1 | 62.10 | 2 | 63.15 | 64.40 | -1 | 286 | -0.35% |
|
| 2022/07/29 | 12 | 62.33 | 1 | 62.80 | 62.80 | 11 | 283 | 3.88% |
|
| 2022/07/28 | 12 | 63.86 | 1 | 67.60 | 62.50 | 11 | 276 | 3.97% |
|
| 2022/07/27 | 2 | 65.25 | 0 | 0.00 | 64.80 | 2 | 266 | 0.75% |
|
| 2022/07/25 | 0 | 0.00 | 25 | 66.64 | 66.80 | -25 | 243 | -10.27% |
|
| 2022/07/21 | 2 | 62.25 | 0 | 0.00 | 62.40 | 2 | 204 | 0.98% |
|
| 2022/07/15 | 13 | 53.50 | 0 | 0.00 | 53.50 | 13 | 162 | 8.01% |
|
| 2022/07/14 | 5 | 53.08 | 0 | 0.00 | 53.60 | 5 | 161 | 3.09% |
|
| 2022/07/13 | 17 | 53.45 | 0 | 0.00 | 53.60 | 17 | 160 | 10.60% |
|
| 2022/07/08 | 3 | 53.00 | 0 | 0.00 | 53.80 | 3 | 147 | 2.03% |
|
| 2022/07/07 | 4 | 53.00 | 0 | 0.00 | 53.00 | 4 | 143 | 2.78% |
|
| 2022/07/04 | 2 | 50.55 | 0 | 0.00 | 50.80 | 2 | 139 | 1.43% |
|
| 2022/07/01 | 17 | 50.68 | 0 | 0.00 | 50.80 | 17 | 138 | 12.24% |
|
| 2022/06/29 | 12 | 50.58 | 0 | 0.00 | 50.70 | 12 | 136 | 8.79% |
|
| 2022/06/17 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 126 | 1.59% |
|
| 2022/06/16 | 4 | 53.70 | 0 | 0.00 | 53.20 | 4 | 125 | 3.20% |
|
| 2022/06/14 | 20 | 53.61 | 0 | 0.00 | 53.50 | 20 | 121 | 16.42% |
|
| 2022/06/13 | 14 | 54.05 | 0 | 0.00 | 55.70 | 14 | 119 | 11.76% |
|
| 2022/05/31 | 1 | 55.00 | 22 | 55.74 | 56.70 | -21 | 79 | -26.43% |
|
| 2022/05/26 | 6 | 49.75 | 0 | 0.00 | 49.75 | 6 | 44 | 13.59% |
|
| 2022/05/25 | 5 | 49.80 | 0 | 0.00 | 49.80 | 5 | 43 | 11.40% |
|
| 2022/05/23 | 5 | 48.00 | 0 | 0.00 | 48.00 | 5 | 40 | 12.24% |
|
| 2022/05/20 | 5 | 48.20 | 0 | 0.00 | 48.30 | 5 | 40 | 12.38% |
|
| 2022/05/19 | 8 | 48.38 | 0 | 0.00 | 48.60 | 8 | 40 | 19.94% |
|
| 2022/05/18 | 2 | 49.20 | 0 | 0.00 | 49.30 | 2 | 39 | 5.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 61 | -1.62% |
|
| 2021/03/26 | 1 | 47.45 | 1 | 48.80 | 48.90 | 0 | 45 | 0.00% |
|
| 2021/03/23 | 2 | 50.50 | 1 | 48.20 | 48.15 | 1 | 41 | 2.42% |
|
| 2018/05/14 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 68 | 1.47% |
|
| 2018/04/25 | 1 | 77.00 | 1 | 76.50 | 76.50 | 0 | 71 | 0.00% |
|
| 2018/04/18 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 70 | 1.42% |
|
| 2018/04/17 | 1 | 74.90 | 0 | 0.00 | 74.50 | 1 | 70 | 1.41% |
|
| 2018/04/10 | 1 | 77.00 | 1 | 76.80 | 76.70 | 0 | 78 | 0.00% |
|