台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    476
  • 產業
    上市 綠能環保
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山林水 (8473)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0010.337.2137.05-10.3286-3.60%
2025/01/2200.00138.5037.70-1289-0.35%
2024/12/1200.00139.5038.85-1711-0.14%
2024/12/11338.6500.0038.9537280.41%
2024/12/02136.5000.0036.6018540.12%
2024/11/271.136.6500.0036.051.19320.12%
2024/11/26137.0000.0036.6519990.10%
2024/11/1300.000.238.0037.80-0.21,137-0.01%
2024/10/230.343.0000.0043.100.31,5980.02%
2024/10/1800.00242.2542.45-22,932-0.07%
2024/10/1100.00342.6042.05-33,582-0.08%
2024/10/0700.00744.6244.75-73,699-0.19%
2024/10/0400.00544.2044.20-53,797-0.13%
2024/09/301046.3500.0046.35103,9350.25%
2024/09/2600.00147.6546.35-14,022-0.02%
2024/09/25448.1100.0047.6544,0730.10%
2024/09/24648.3400.0048.0064,0610.15%
2024/09/23448.04248.8848.6524,0490.05%
2024/09/19246.3500.0046.6023,8930.05%
2024/09/18546.920.247.3046.654.83,8990.12%
2024/09/1600.001146.8046.80-113,905-0.28%
2024/09/1200.00046.4045.9003,9340.00%
2024/09/1100.000.246.3546.45-0.23,954-0.01%
2024/09/10345.78346.4545.3503,9160.00%
2024/09/09344.20344.1844.2003,8920.00%
2024/09/042.244.98245.6544.850.23,8720.01%
2024/09/023.247.44347.8047.350.23,8470.01%
2024/08/30147.10146.9046.9003,8150.00%
2024/08/28145.7500.0045.6513,7880.03%
2024/08/27644.75644.3544.7503,7270.00%
2024/08/20843.58343.7843.0053,7090.13%
2024/08/1400.00142.4042.95-13,690-0.03%
2024/08/12141.9000.0041.6013,6950.03%
2024/08/0500.005.142.1941.40-5.13,656-0.14%
2024/08/02146.3000.0046.0013,6280.03%
2024/08/0100.00048.1548.0003,6190.00%
2024/07/3000.00146.9548.35-13,612-0.03%
2024/07/29747.6500.0048.0073,5910.19%
2024/07/26149.0000.0049.7013,5430.03%
2024/07/23452.10252.4051.1023,4960.06%
2024/07/221956.132258.8451.30-33,306-0.09%
2024/07/19354.60353.5756.9002,4540.00%
2024/07/184451.454551.8251.80-12,358-0.04%
2024/07/17648.881049.4548.80-42,220-0.18%
2024/07/1600.00949.5148.40-92,533-0.36%
2024/07/153548.481148.8248.75243,1640.76%
2024/07/12145.0500.0045.2513,2210.03%
2024/07/11244.38044.4544.3023,2770.06%
2024/07/10246.1800.0045.6523,2820.06%
2024/07/09247.1000.0046.2023,2730.06%
2024/07/08150.0000.0049.1013,2020.03%
2024/07/05248.6000.0048.8023,1160.06%
2024/06/2400.000.142.3542.35-0.12,8450.00%
2024/06/1900.00144.5544.05-13,096-0.03%
2024/06/0400.00139.3039.05-13,128-0.03%
2024/05/29139.9000.0039.7013,1690.03%
2024/05/1300.00242.1542.10-23,328-0.06%
2024/05/09244.3000.0043.5023,3630.06%
2024/05/0700.00142.1042.35-13,350-0.03%
2024/05/0600.00242.8042.10-23,330-0.06%
2024/05/0200.00144.8045.45-13,270-0.03%
2024/04/26146.0000.0046.0013,1800.03%
2024/04/25146.6000.0046.7513,1230.03%
2024/04/221.250.57449.8544.60-2.82,780-0.10%
2024/04/19548.15252.5049.5532,3880.13%
2024/04/18145.00247.6347.75-11,659-0.06%
2024/04/17343.12242.7843.4511,4500.07%
2024/04/16241.23241.1840.6501,3710.00%
2024/04/15340.80240.7040.6011,3280.08%
2024/03/29142.25242.6042.95-11,178-0.08%
2024/03/26342.47243.8341.8511,1230.09%
2024/03/25142.60143.0042.5501,0480.00%
2024/03/22143.4500.0043.1019880.10%
2024/03/21342.63243.2343.2518080.12%
2024/03/19141.10140.5040.5007330.00%
2024/03/0600.00141.1541.35-1612-0.16%
2024/02/2700.00141.0040.15-1448-0.22%
2024/02/2600.00139.3039.90-1400-0.25%
2024/02/2200.00237.1536.70-2341-0.59%
2024/02/21138.4000.0037.7013260.31%
2024/02/20237.1800.0037.9023120.64%
2024/02/1900.004.336.7737.50-4.3289-1.48%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音