台境 (8476)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
66張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	10	63.04	0	0.00	63.30	10	184	5.41%
2024/03/18	0	0.00	3	60.50	60.50	-3	181	-1.66%
2024/03/06	3	65.20	0	0.00	63.60	3	144	2.08%
2024/01/31	2	53.20	0	0.00	53.90	2	64	3.12%
2023/12/13	0	0.00	17	57.25	57.20	-17	87	-19.41%
2023/11/06	0	0.00	3	61.20	61.30	-3	124	-2.41%
2023/09/21	6	68.18	0	0.00	68.10	6	185	3.23%
2023/09/08	4	65.25	0	0.00	65.90	4	187	2.14%
2023/09/01	2	63.00	0	0.00	62.70	2	195	1.02%
2023/08/21	2	62.70	0	0.00	62.40	2	256	0.78%
2023/08/16	2	62.10	0	0.00	61.10	2	274	0.73%
2023/08/08	0	0.00	1	68.20	68.00	-1	268	-0.37%
2023/08/02	1	68.60	0	0.00	67.70	1	287	0.35%
2023/07/31	4	70.50	1	69.40	69.80	3	329	0.91%
2023/07/28	1	67.80	0	0.00	67.10	1	334	0.30%
2023/07/27	1	66.60	1	68.60	68.70	0	362	0.00%
2023/07/20	0	0.00	1	66.50	67.00	-1	362	-0.28%
2023/07/14	0	0.00	1	70.00	69.20	-1	363	-0.27%
2023/07/12	0	0.00	1	69.30	69.70	-1	370	-0.27%
2023/07/11	1	68.60	0	0.00	69.10	1	371	0.27%
2023/07/06	0	0.00	1	69.00	69.20	-1	370	-0.27%
2023/06/28	0	0.00	1	70.90	69.90	-1	369	-0.27%
2023/06/27	1	69.20	0.9	68.20	68.60	0.1	370	0.03%
2023/06/20	0	0.00	1	71.90	72.00	-1	370	-0.27%
2023/06/14	1	71.70	0	0.00	71.70	1	375	0.27%
2023/06/08	0	0.00	2	72.05	71.40	-2	408	-0.49%
2023/06/07	2	71.35	1	72.60	71.00	1	410	0.24%
2023/06/06	0	0.00	1	72.20	72.00	-1	414	-0.24%
2023/06/05	2	71.75	54	72.01	71.60	-52	428	-12.12%
2023/06/02	1	74.70	1	75.00	74.50	0	418	0.00%
2023/05/29	0	0.00	30	73.50	75.20	-30	410	-7.31%
2023/05/25	0	0.00	1	71.70	72.30	-1	411	-0.24%
2023/05/24	1	71.50	0	0.00	71.50	1	421	0.24%
2023/05/18	0	0.00	60	72.54	72.40	-60	441	-13.60%
2023/05/17	0	0.00	5	72.50	72.30	-5	453	-1.10%
2023/05/16	0	0.00	15	72.00	72.10	-15	472	-3.18%
2023/05/12	0	0.00	1	71.30	72.30	-1	491	-0.20%
2023/05/11	1	70.80	0	0.00	70.60	1	500	0.20%
2023/05/10	0	0.00	1	74.50	74.10	-1	516	-0.19%
2023/05/08	0	0.00	1	76.30	75.80	-1	518	-0.19%
2023/05/05	1	74.00	0	0.00	73.00	1	502	0.20%
2023/05/04	1	70.50	0	0.00	70.40	1	489	0.20%
2023/05/02	0	0.00	2.4	70.40	70.40	-2.4	478	-0.50%
2023/04/27	1	64.10	0	0.00	64.00	1	487	0.20%
2023/04/24	0	0.00	2	64.80	65.50	-2	492	-0.41%
2023/04/18	1	65.10	0	0.00	64.10	1	499	0.20%
2023/04/17	1	66.20	0	0.00	65.70	1	499	0.20%
2023/04/13	1	66.90	0.3	66.70	66.70	0.7	513	0.14%
2023/04/11	0	0.00	3	66.93	67.00	-3	524	-0.57%
2023/04/10	0	0.00	5	64.10	65.90	-5	519	-0.96%
2023/04/07	1	62.50	1	63.30	63.20	0	514	0.00%
2023/03/28	1	67.20	0	0.00	66.40	1	506	0.20%
2023/03/27	0	0.00	1	68.60	67.80	-1	506	-0.20%
2023/03/23	1	67.50	0	0.00	67.30	1	502	0.20%
2023/03/22	0	0.00	1	68.30	67.80	-1	502	-0.20%
2023/03/21	2	66.85	0	0.00	67.00	2	499	0.40%
2023/03/17	0	0.00	1	66.50	66.20	-1	502	-0.20%
2023/03/16	1	67.00	0	0.00	65.80	1	508	0.20%
2023/03/15	0	0.00	1	68.80	67.00	-1	500	-0.20%
2023/03/14	1	67.60	0	0.00	67.20	1	495	0.20%
2023/03/13	1	69.30	0	0.00	69.20	1	486	0.21%
2023/02/21	0	0.00	3	69.77	72.10	-3	382	-0.78%
2023/02/20	2	69.40	0	0.00	69.90	2	366	0.55%
2023/02/17	1	65.90	3	67.40	69.40	-2	357	-0.56%
2023/02/16	1	65.80	1	66.50	66.30	0	346	0.00%
2023/02/15	2	66.45	2	68.05	66.20	0	339	0.00%
2023/02/14	2	64.50	0	0.00	65.70	2	322	0.62%
2023/02/13	1	66.50	0	0.00	66.30	1	303	0.33%
2023/02/10	13	69.85	0	0.00	67.60	13	297	4.37%
2023/02/09	3	72.00	0	0.00	72.00	3	280	1.07%
2023/02/07	28	68.46	0	0.00	68.90	28	241	11.58%
2023/02/06	45	68.35	0	0.00	68.10	45	235	19.08%
2023/02/03	1	66.00	2	67.75	68.00	-1	223	-0.45%
2023/02/02	3	67.63	0	0.00	67.30	3	213	1.41%
2023/02/01	1	65.80	1	66.50	69.10	0	202	0.00%
2023/01/10	4	58.85	0	0.00	58.80	4	139	2.86%
2023/01/09	7	60.24	0	0.00	60.10	7	133	5.25%
2022/12/07	1	52.00	0	0.00	53.00	1	75	1.32%
2022/11/15	1	49.30	0	0.00	49.30	1	72	1.37%
2022/11/10	0	0.00	11	50.50	50.40	-11	71	-15.47%
2022/10/31	2	49.75	0	0.00	49.85	2	75	2.66%
2022/10/21	1	46.70	0	0.00	46.70	1	74	1.35%
2022/10/20	4	46.75	0	0.00	44.90	4	75	5.31%
2022/10/18	2	49.40	0	0.00	49.50	2	71	2.81%
2022/10/13	4	49.66	0	0.00	49.45	4	70	5.64%
2022/10/12	1	49.80	0	0.00	49.90	1	70	1.42%
2022/10/11	1	49.70	0	0.00	49.85	1	70	1.42%
2022/10/07	2	50.05	0	0.00	50.00	2	68	2.90%
2022/10/05	2	49.70	0	0.00	50.10	2	69	2.89%
2022/09/30	2	49.95	0	0.00	50.00	2	68	2.91%
2022/09/28	3	49.93	0	0.00	50.00	3	69	4.34%
2022/09/27	2	49.35	0	0.00	50.60	2	68	2.91%
2022/09/26	2	49.80	0	0.00	49.80	2	68	2.94%
2022/09/23	2	49.90	0	0.00	49.65	2	68	2.91%
2022/09/22	3	50.63	0	0.00	50.70	3	66	4.49%
2022/09/21	6	52.13	0	0.00	51.90	6	65	9.13%
2022/09/20	4	50.73	0	0.00	52.00	4	64	6.19%
2022/09/19	2	54.10	0	0.00	53.50	2	58	3.44%
2022/09/15	2	55.10	0	0.00	55.10	2	54	3.68%
2022/09/14	1	55.10	0	0.00	55.10	1	54	1.85%
2022/09/08	3	55.50	0	0.00	55.30	3	53	5.61%
2022/09/07	2	55.15	0	0.00	55.20	2	52	3.79%
2022/09/06	2	55.20	0	0.00	55.30	2	52	3.78%
2022/04/19	10	58.80	0	0.00	58.70	10	190	5.26%
2021/12/27	0	0.00	1	55.50	59.50	-1	392	-0.25%
2020/12/04	1	23.05	1	22.50	22.60	0	21	0.00%
2020/09/14	0	0.00	1	19.25	19.15	-1	44	-2.25%
2020/09/11	1	19.10	0	0.00	19.30	1	44	2.22%
2018/04/16	0	0.00	10	36.98	37.00	-10	185	-5.40%
2018/04/03	10	37.45	0	0.00	37.40	10	181	5.52%