券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0 | 25.00 | 0 | 0.00 | 25.15 | 0 | 1,094 | 0.00% |
|
2025/02/12 | 0 | 24.90 | 0 | 0.00 | 24.85 | 0 | 1,094 | 0.00% |
|
2025/01/22 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 1,142 | -0.18% |
|
2025/01/16 | 1 | 24.05 | 0 | 0.00 | 23.90 | 1 | 1,160 | 0.09% |
|
2025/01/13 | 1 | 24.05 | 2 | 26.55 | 23.60 | -1 | 1,157 | -0.09% |
|
2025/01/10 | 1 | 24.55 | 1 | 24.60 | 24.40 | 0 | 1,142 | 0.00% |
|
2024/12/31 | 0 | 0.00 | 0 | 25.50 | 25.20 | 0 | 1,160 | 0.00% |
|
2024/12/26 | 5 | 26.38 | 0 | 0.00 | 26.50 | 5 | 1,160 | 0.43% |
|
2024/12/10 | 0 | 0.00 | 0.7 | 27.60 | 27.55 | -0.7 | 1,194 | -0.05% |
|
2024/12/04 | 0 | 0.00 | 2 | 34.15 | 35.05 | -2 | 1,136 | -0.18% |
|
2024/12/02 | 17.7 | 35.35 | 15 | 34.73 | 34.00 | 2.7 | 1,100 | 0.24% |
|
2024/11/29 | 0 | 0.00 | 4.4 | 33.95 | 33.95 | -4.4 | 909 | -0.48% |
|
2024/11/26 | 1 | 29.50 | 1 | 28.60 | 28.60 | 0 | 723 | 0.00% |
|
2024/11/21 | 2 | 29.40 | 2 | 29.08 | 28.60 | 0 | 676 | 0.00% |
|
2024/11/20 | 3 | 30.47 | 3 | 30.28 | 28.70 | 0 | 637 | 0.00% |
|
2024/11/18 | 1 | 27.40 | 1 | 28.80 | 29.80 | 0 | 483 | 0.00% |
|
2024/11/15 | 2 | 25.88 | 7 | 27.06 | 27.10 | -5 | 421 | -1.19% |
|
2024/11/14 | 3 | 26.03 | 8 | 26.23 | 24.65 | -5 | 401 | -1.25% |
|
2024/11/13 | 5 | 26.15 | 0 | 0.00 | 26.15 | 5 | 376 | 1.33% |
|
2024/10/30 | 5 | 25.95 | 0 | 0.00 | 24.00 | 5 | 325 | 1.54% |
|
2024/10/24 | 0 | 0.00 | 2 | 26.10 | 24.70 | -2 | 289 | -0.69% |
|
2024/09/26 | 2 | 25.30 | 0 | 0.00 | 24.35 | 2 | 258 | 0.77% |
|
2024/09/10 | 0 | 0.00 | 1 | 23.55 | 22.80 | -1 | 205 | -0.49% |
|
2024/09/05 | 2 | 25.95 | 2 | 25.63 | 24.65 | 0 | 214 | 0.00% |
|
2024/09/04 | 1 | 25.10 | 0 | 0.00 | 25.90 | 1 | 175 | 0.57% |
|
2024/08/21 | 0.1 | 21.05 | 0 | 0.00 | 20.55 | 0.1 | 204 | 0.02% |
|
2024/08/05 | 0.1 | 19.90 | 0 | 0.00 | 20.00 | 0.1 | 205 | 0.05% |
|
2024/07/30 | 0 | 21.60 | 0 | 0.00 | 21.55 | 0 | 204 | 0.02% |
|
2024/07/03 | 0 | 0.00 | 2 | 24.98 | 24.90 | -2 | 186 | -1.07% |
|
2024/07/02 | 0 | 24.90 | 0 | 0.00 | 25.10 | 0 | 185 | 0.01% |
|
2024/06/27 | 0 | 0.00 | 1 | 25.40 | 24.50 | -1 | 180 | -0.55% |
|
2024/06/26 | 1 | 25.75 | 1 | 25.80 | 25.85 | 0 | 174 | 0.00% |
|
2024/06/25 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 168 | 0.59% |
|
2024/06/18 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 156 | 0.64% |
|
2024/06/13 | 1 | 26.30 | 0 | 0.00 | 25.60 | 1 | 141 | 0.71% |
|
2024/06/07 | 3 | 25.20 | 3 | 24.92 | 24.40 | 0 | 108 | 0.00% |
|
2024/06/06 | 6 | 25.15 | 6 | 25.28 | 24.75 | 0 | 95 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 63 | -1.57% |
|
2024/06/04 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 51 | -3.92% |
|
2024/06/03 | 0 | 0.00 | 10.5 | 22.75 | 22.75 | -10.5 | 30 | -34.64% |
|
2024/05/24 | 0.1 | 20.70 | 0 | 0.00 | 20.50 | 0.1 | 20 | 0.29% |
|
2024/05/16 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 17 | 0.29% |
|
2024/05/07 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 15 | 0.13% |
|
2024/05/02 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 16 | 0.42% |
|
2024/04/22 | 0 | 19.95 | 0 | 0.00 | 20.15 | 0 | 15 | 0.16% |
|
2024/04/10 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.89% |
|
2024/03/22 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 16 | 0.09% |
|