台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲1.4
  • 漲幅
    +2.67%
  • 成交量
    1,306
  • 產業
    上櫃 其他類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1847.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00255.2055.60-21,491-0.13%
2025/02/05154.2000.0054.0011,4650.07%
2025/01/2200.000.654.0853.60-0.61,469-0.04%
2025/01/1600.00150.6050.30-11,414-0.07%
2025/01/13150.4000.0050.0011,4130.07%
2025/01/1000.00152.1052.00-11,391-0.07%
2025/01/09150.4000.0050.2011,3890.07%
2025/01/0800.00251.2551.20-21,389-0.14%
2025/01/07150.70151.5050.7001,3930.00%
2024/12/2000.00151.0049.80-11,539-0.06%
2024/12/18150.0000.0049.9011,5450.06%
2024/12/131.652.7300.0051.801.61,6180.10%
2024/12/06154.50354.4754.30-21,696-0.12%
2024/12/05153.5000.0052.5011,6730.06%
2024/12/0200.00153.1052.80-11,765-0.06%
2024/11/25153.60153.1053.3001,8430.00%
2024/11/2100.001052.0952.40-101,857-0.54%
2024/11/2000.00252.8052.20-21,864-0.11%
2024/11/13154.2000.0054.4012,0110.05%
2024/11/11655.10354.5354.8032,0150.15%
2024/11/0700.00161.4061.60-11,964-0.05%
2024/10/29162.0000.0061.1012,4490.04%
2024/10/28162.7000.0062.6012,5860.04%
2024/10/2300.00165.2064.90-13,030-0.03%
2024/10/22165.1000.0065.1013,2340.03%
2024/10/18165.20165.1064.7004,1270.00%
2024/10/17165.3000.0065.2014,6540.02%
2024/10/1600.00264.1066.10-25,007-0.04%
2024/10/091.263.60162.1062.100.26,1310.00%
2024/09/20167.40166.8066.9006,6950.00%
2024/09/16168.70168.3067.6006,8070.00%
2024/09/12163.60164.1063.4006,8530.00%
2024/09/06162.0000.0062.5017,2120.01%
2024/09/05163.80163.0063.0007,2950.00%
2024/08/3000.00166.7066.70-17,563-0.01%
2024/08/29167.1000.0066.7017,7340.01%
2024/08/2700.00268.2068.40-28,073-0.02%
2024/08/26268.5500.0068.0028,1340.02%
2024/08/20168.10268.7568.50-18,736-0.01%
2024/08/191.167.4300.0067.301.19,1060.01%
2024/08/1400.00169.1068.70-19,226-0.01%
2024/08/09169.8000.0069.4019,5660.01%
2024/08/0800.00268.4068.50-29,753-0.02%
2024/08/07367.67368.6068.70010,0450.00%
2024/08/06264.6000.0064.10210,3420.02%
2024/08/05165.102065.7065.10-1910,409-0.18%
2024/08/02172.40172.3072.30010,4300.00%
2024/08/01176.00175.8075.80010,5930.00%
2024/07/31274.60176.4075.50110,6720.01%
2024/07/29280.4500.0074.00210,7370.02%
2024/07/26180.1000.0081.10110,7390.01%
2024/07/23283.60184.0082.40110,8050.01%
2024/07/221481.601281.8381.20210,8110.02%
2024/07/19888.99788.5184.10110,7270.01%
2024/07/182287.211088.3186.801210,5210.11%
2024/07/17284.914.185.6585.70-2.110,606-0.02%
2024/07/16782.79383.0183.90410,8980.04%
2024/07/15182.502.781.8084.10-1.711,774-0.01%
2024/07/12178.0000.0076.50111,6090.01%
2024/07/111.177.53178.2077.300.111,7490.00%
2024/07/100.175.5000.0075.100.111,7900.00%
2024/07/09275.50174.6075.10112,0310.01%
2024/07/081.178.4200.0076.301.112,3080.01%
2024/07/0500.00178.7078.20-112,363-0.01%
2024/07/04276.55278.2077.40012,4720.00%
2024/07/02477.95378.3777.10112,5930.01%
2024/07/010.176.5000.0076.000.112,6970.00%
2024/06/2700.00276.3575.60-212,966-0.02%
2024/06/26177.3000.0075.80113,1530.01%
2024/06/2400.00175.0074.50-113,807-0.01%
2024/06/21276.8000.0075.90214,4210.01%
2024/06/2000.00176.9077.00-114,593-0.01%
2024/06/192.176.92176.5076.201.115,0120.01%
2024/06/180.178.4000.0077.500.115,2870.00%
2024/06/13279.35179.2078.50116,1300.01%
2024/06/1200.00174.3075.80-116,075-0.01%
2024/06/11172.4000.0072.30116,0980.01%
2024/06/07172.7000.0073.50116,2250.01%
2024/06/060.174.3000.0073.300.116,3390.00%
2024/06/0500.00174.8074.40-116,334-0.01%
2024/06/03180.7000.0078.40116,5060.01%
2024/05/3100.00182.0082.00-116,576-0.01%
2024/05/301680.101678.4078.30016,5070.00%
2024/05/29281.2500.0080.10216,6560.01%
2024/05/2800.00182.2081.20-116,852-0.01%
2024/05/27179.2000.0078.70117,1150.01%
2024/05/24174.20176.2076.70017,3050.00%
2024/05/232.176.85174.5075.301.117,6430.01%
2024/05/220.180.80180.2080.10-117,473-0.01%
2024/05/210.181.0000.0080.100.117,7660.00%
2024/05/2021.181.512181.2180.900.117,9680.00%
2024/05/172.183.2500.0082.002.118,1610.01%
2024/05/162685.872585.7184.30118,4620.01%
2024/05/152186.422685.2284.90-518,904-0.03%
2024/05/14184.20384.1083.80-219,109-0.01%
2024/05/13279.55680.1582.00-419,095-0.02%
2024/05/104.181.85182.2082.403.119,1300.02%
2024/05/09789.34589.3888.00220,0110.01%
2024/05/08987.09988.6489.00020,4740.00%
2024/05/07687.60787.3687.20-120,4950.00%
2024/05/062284.742185.1984.30120,4340.00%
2024/05/0327.186.603086.2085.10-320,542-0.01%
2024/05/022785.5766.285.4986.10-39.220,517-0.19%
2024/04/3051.183.747382.5883.50-21.920,664-0.11%
2024/04/297284.349085.0783.20-1820,766-0.09%
2024/04/26103.184.781683.6483.6087.120,6230.42% 大買/
2024/04/252385.891986.2385.80420,5620.02%
2024/04/24683.63982.3486.30-320,506-0.01%
2024/04/23382.40680.5882.60-320,161-0.01%
2024/04/225186.3977.190.2182.80-26.119,655-0.13%
2024/04/1938.191.5956.195.9692.00-1819,143-0.09%
2024/04/182488.76790.5092.201717,9230.09%
2024/04/172383.6713982.6083.90-11617,758-0.65% 大賣/鉅額交易
2024/04/1610580.992682.3579.407917,5520.45% 大買/
2024/04/1516182.9910684.3582.305517,3890.32% 大買/大賣/
2024/04/121583.4020482.0483.50-18917,174-1.10% 大賣/鉅額交易
2024/04/111279.561178.7079.60116,9140.01%
2024/04/1013080.164080.7979.309016,9830.53% 大買/
2024/04/0910281.037281.6681.303016,8800.18% 大買/
2024/04/086581.7212081.6381.50-5516,806-0.33% 大賣/
2024/04/03140.379.9610581.0279.5035.316,7330.21% 大買/大賣/
2024/04/0210680.271780.3979.808916,7590.53% 大買/
2024/04/01680.02580.3080.30117,0890.01%
2024/03/293477.893578.7979.90-117,103-0.01%
2024/03/288.179.1000.0078.008.116,9420.05%
2024/03/270.679.6200.0080.100.616,5720.00%
2024/03/263581.203381.6380.40216,3260.01%
2024/03/256.179.72680.0080.500.115,7720.00%
2024/03/228.278.971078.7377.00-1.915,718-0.01%
2024/03/215278.415278.3278.70015,3490.00%
2024/03/20673.57373.9073.70315,1370.02%
2024/03/192473.703172.7573.80-715,213-0.05%
2024/03/18470.381770.4672.00-1314,990-0.09%
2024/03/152766.522968.1366.20-214,931-0.01%
2024/03/14467.80268.0067.80214,9260.01%
2024/03/13467.85268.5068.60214,9330.01%
2024/03/125068.885867.2069.00-815,063-0.05%
2024/03/1125.165.892665.0165.90-0.915,182-0.01%
2024/03/0811.164.711064.8064.101.115,2260.01%
2024/03/0732.166.543267.0966.500.115,2950.00%
2024/03/062168.562268.2568.00-115,203-0.01%
2024/03/05266.60266.2066.20015,1350.00%
2024/03/0412.267.351067.8467.602.215,1290.01%
2024/03/01868.48469.2268.00415,1830.03%
2024/02/293169.913569.1469.10-415,009-0.03%
2024/02/271865.171864.9865.00014,6560.00%
2024/02/26665.33966.2765.70-314,424-0.02%
2024/02/23362.63162.6063.20214,0530.01%
2024/02/222462.29662.4561.401814,3250.13%
2024/02/21265.802.164.8364.90-0.114,2400.00%
2024/02/2000.00263.8563.70-214,217-0.01%
2024/02/191763.012163.2462.70-414,225-0.03%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章