台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.32%
  • 成交量
    1,341
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合騏 (8937)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/173185.005189.40189.00-2887-0.23%
2025/02/1400.003177.33178.50-3845-0.35%
2025/02/131164.001167.00162.5008460.00%
2025/02/121167.0000.00166.5018490.12%
2025/02/102171.7500.00166.0028650.23%
2025/02/071173.5000.00169.5018700.11%
2025/02/051175.502180.00176.50-1894-0.11%
2025/02/043175.671182.00171.0029270.22%
2025/01/226169.3317163.62170.00-11956-1.15%
2025/01/2000.005173.20175.50-5915-0.55%
2025/01/1700.001168.00164.50-1912-0.11%
2025/01/1400.002163.50165.00-2977-0.20%
2025/01/131155.0000.00152.5019800.10%
2025/01/101156.0000.00155.0019850.10%
2025/01/091165.501170.50166.5009920.00%
2025/01/071169.501168.00170.0001,0480.00%
2025/01/061162.502166.00162.50-11,076-0.09%
2025/01/032151.502152.50153.0001,0670.00%
2025/01/022145.0000.00142.0021,0970.18%
2024/12/312143.751145.50148.5011,1090.09%
2024/12/302134.502139.25143.0001,0960.00%
2024/12/262137.503138.33136.00-11,101-0.09%
2024/12/242129.0000.00128.0021,1420.18%
2024/12/201131.0000.00130.5011,2560.08%
2024/12/1800.0015131.00131.00-151,280-1.17%
2024/12/121130.5000.00125.5011,3460.07%
2024/12/101121.001125.00123.5001,3600.00%
2024/12/0915120.5000.00120.50151,3741.09%
2024/12/063132.8300.00133.5031,3720.22%
2024/12/031138.0000.00140.0011,4400.07%
2024/11/281135.0000.00139.0011,4690.07%
2024/11/2500.002153.00146.00-21,526-0.13%
2024/11/1500.001140.50140.50-11,664-0.06%
2024/11/111118.001124.00125.0001,7100.00%
2024/11/081119.0000.00120.0011,7380.06%
2024/11/05197.30199.2098.6001,7030.00%
2024/11/04194.00193.0093.0001,6740.00%
2024/11/01493.10491.6394.1001,6730.00%
2024/10/3000.00187.5089.10-11,630-0.06%
2024/10/29286.85286.0585.6001,6000.00%
2024/10/25184.70384.9083.90-21,560-0.13%
2024/10/23381.46185.0081.0021,5500.13%
2024/10/22181.4000.0082.1011,5210.07%
2024/10/21283.40185.5082.4011,5160.07%
2024/10/18182.8000.0082.3011,4890.07%
2024/10/15184.90285.6583.50-11,488-0.07%
2024/10/11183.0000.0081.0011,4370.07%
2024/10/0700.00274.0074.00-21,400-0.14%
2024/10/01269.5000.0069.2021,3750.15%
2024/09/2600.00272.0572.90-21,322-0.15%
2024/09/25471.95371.4369.9011,2860.08%
2024/09/2400.00269.8069.80-21,194-0.17%
2024/09/23159.4000.0063.5011,1700.09%
2024/09/20160.7000.0060.2011,1480.09%
2024/09/061360.521360.7357.2009890.00%
2024/08/28163.80261.5062.00-1787-0.13%
2024/08/22154.30154.9055.2006240.00%
2024/08/16146.9000.0047.0015270.19%
2024/08/13443.09442.7845.5004820.00%
2024/08/0500.00135.5535.20-1391-0.26%
2024/07/30141.3000.0040.0013580.28%
2024/05/1300.00221.4021.65-263-3.17%
2024/05/10222.2000.0022.252573.46%
合騏10月營收0.43億元年增37.48% 1—10月達2.61億元Anue鉅亨-2020/11/09
合騏9月營收0.24億元年增14.74% 1—9月達2.18億元Anue鉅亨-2020/10/07
合騏 相關文章
合騏 相關影音