台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    316.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    777
  • 產業
    上市 電機機械類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171317.0000.00316.0012,8950.03%
2025/02/121329.001324.00320.0002,9230.00%
2025/02/0400.001.1277.64278.00-1.12,940-0.04%
2025/02/031269.001278.00270.0002,9350.00%
2025/01/226293.425292.50293.5012,9360.03%
2025/01/211288.001290.00288.0002,9420.00%
2025/01/171287.5000.00287.5012,9980.03%
2025/01/141297.5000.00295.5013,0220.03%
2025/01/130294.501299.50294.50-13,037-0.03%
2025/01/101.9293.7300.00297.501.93,0430.06%
2025/01/091310.501309.50307.0003,0280.00%
2025/01/081316.0000.00314.0013,0140.03%
2025/01/0200.001319.50311.00-13,269-0.03%
2024/12/3100.000.1318.00317.00-0.13,3180.00%
2024/12/301.1310.1900.00305.001.13,2930.03%
2024/12/2500.001330.50326.00-13,239-0.03%
2024/12/241328.501321.00322.0003,2440.00%
2024/12/1800.002.1324.15330.00-2.13,189-0.06%
2024/12/161.1309.9500.00309.501.13,2160.03%
2024/12/121326.000.1345.50326.500.93,2430.03%
2024/12/091344.001340.50340.5003,5410.00%
2024/12/0600.001343.50343.00-13,668-0.03%
2024/12/053355.6712352.04347.00-93,692-0.24%
2024/12/0400.001351.50351.50-13,720-0.03%
2024/12/034352.372350.00349.5023,7490.05%
2024/12/022347.002.1348.63353.00-0.13,7170.00%
2024/11/291338.0000.00339.5013,6890.03%
2024/11/2700.001335.00331.00-13,704-0.03%
2024/11/251332.501331.50333.5003,6930.00%
2024/11/213340.673342.83332.0003,6750.00%
2024/11/204.1342.672342.25341.002.13,6230.06%
2024/11/1900.002.1340.26342.50-2.13,495-0.06%
2024/11/1800.002324.75311.50-23,369-0.06%
2024/11/151313.501.1314.51323.50-0.13,1670.00%
2024/11/143.1294.5900.00294.503.13,1010.10%
2024/11/111309.5000.00313.0013,1210.03%
2024/11/041306.001306.00309.5003,3420.00%
2024/10/292.1315.093.5315.14315.50-1.43,356-0.04%
2024/10/2500.005329.00332.50-53,397-0.15%
2024/10/241337.500339.00336.0013,4730.03%
2024/10/222341.7500.00343.0023,4580.06%
2024/10/161352.0000.00356.0013,5360.03%
2024/10/156359.586359.58359.5003,6530.00%
2024/10/1412.1353.632352.25354.0010.13,6950.27%
2024/10/091362.502363.75352.00-13,625-0.03%
2024/10/081358.001354.91355.0003,6010.00%
2024/10/072.1371.5200.00351.502.13,5650.06%
2024/10/0400.001392.00390.50-13,536-0.03%
2024/09/300408.5000.00411.5003,6200.00%
2024/09/2700.002418.00415.50-23,737-0.05%
2024/09/260.1430.0200.00430.000.13,7650.00%
2024/09/250.5436.341433.93430.00-0.53,833-0.01%
2024/09/231398.0000.00400.0013,8760.03%
2024/09/162387.241378.65378.5013,9410.02%
2024/09/135395.502.1394.59398.502.93,9230.08%
2024/09/121.1397.731399.51398.500.13,9080.00%
2024/09/116381.336.1385.19382.50-0.13,8980.00%
2024/09/103383.331.1371.03371.001.93,8980.05%
2024/09/0900.001399.00399.00-13,734-0.03%
2024/09/032363.752365.00364.5003,4020.00%
2024/08/291362.5000.00362.5013,2660.03%
2024/08/2700.001362.50379.00-13,182-0.03%
2024/08/261371.501374.50362.0003,2650.00%
2024/08/201364.0000.00359.0013,5970.03%
2024/08/1900.002353.50352.00-23,590-0.06%
2024/08/144345.002345.00338.0023,5090.06%
2024/08/133328.674331.00334.00-13,447-0.03%
2024/08/121335.505331.80331.50-43,437-0.12%
2024/08/076308.0800.00310.0063,2580.18%
2024/08/0600.001269.00282.00-13,215-0.03%
2024/08/020.1330.005329.50328.00-4.93,155-0.16%
2024/08/015364.0000.00364.0053,1630.16%
2024/07/310.1357.5000.00351.500.13,2570.00%
2024/07/290352.501348.50344.50-13,674-0.03%
2024/07/260373.0000.00374.0003,9360.00%
2024/07/231391.0000.00391.0014,0670.02%
2024/07/191388.5000.00385.0014,5230.02%
2024/07/170.1398.000399.52396.0004,6370.00%
2024/07/163402.332403.25400.5014,7160.02%
2024/07/151.1419.232430.00409.00-0.94,773-0.02%
2024/07/120.1453.0800.00454.000.14,8050.00%
2024/07/100.1467.5000.00468.500.14,8560.00%
2024/07/0900.000474.00473.0004,9010.00%
2024/07/084492.754477.00475.0004,9250.00%
2024/07/051.2484.632487.50490.00-0.84,935-0.02%
2024/07/043483.003485.00482.5004,9450.00%
2024/07/032498.961.2498.50492.000.85,0280.02%
2024/06/272482.502474.00474.0005,1860.00%
2024/06/2600.001486.50486.50-15,289-0.02%
2024/06/251454.001458.00469.0005,3700.00%
2024/06/243457.002458.00464.0015,5560.02%
2024/06/211466.001464.00464.0005,9040.00%
2024/06/191464.501468.00470.0006,4350.00%
2024/06/183481.172461.50474.5016,6710.01%
2024/06/1700.000509.00504.0006,8130.00%
2024/06/0600.000.1474.00479.50-0.17,8350.00%
2024/05/3100.003492.17500.00-38,643-0.03%
2024/05/301508.990.1519.00501.000.98,7550.01%
2024/05/2900.001.5498.67498.50-1.58,844-0.02%
2024/05/282508.002503.00496.0008,9860.00%
2024/05/276.3511.324504.75511.002.39,0080.03%
2024/05/245467.503.1467.72495.0028,9630.02%
2024/05/231456.001470.23478.0008,8980.00%
2024/05/2200.001436.00439.00-18,921-0.01%
2024/05/2100.000.1435.00436.00-0.19,0100.00%
2024/05/203430.332427.00427.0019,0610.01%
2024/05/171440.0000.00442.5019,1630.01%
2024/05/1600.000.1438.00437.00-0.19,2990.00%
2024/05/1500.006427.00427.00-69,506-0.06%
2024/05/145430.0000.00429.0059,6720.05%
2024/05/102415.003420.00422.50-110,277-0.01%
2024/05/091420.001420.00425.00010,3700.00%
2024/05/077.1405.776408.50409.001.110,3640.01%
2024/05/0611.2412.6012414.25412.00-0.910,327-0.01%
2024/05/0311419.8611424.55417.00010,2100.00%
2024/05/0213426.0013428.92423.00010,0020.00%
2024/04/303413.335.5425.64433.00-2.59,750-0.03%
2024/04/291391.502392.25394.00-19,490-0.01%
2024/04/266386.175389.50383.5019,4030.01%
2024/04/252368.504369.25368.00-29,117-0.02%
2024/04/2400.001.1346.50361.50-1.18,882-0.01%
2024/04/232338.2000.00329.0028,7940.02%
2024/04/224341.133347.00333.5018,7060.01%
2024/04/193364.3300.00351.5038,5660.04%
2024/04/1800.001364.00364.00-18,370-0.01%
2024/04/172348.002339.25335.0008,2640.00%
2024/04/162327.482.1333.14327.00-0.18,2020.00%
2024/04/152.1350.095338.00337.50-38,160-0.04%
2024/04/122359.002359.25360.0008,0990.00%
2024/04/111348.0000.00356.0018,0230.01%
2024/04/1000.002361.25353.50-27,984-0.03%
2024/04/096358.585360.80359.5017,9430.01%
2024/04/085375.603371.83367.5027,8160.03%
2024/04/013363.003367.33363.0007,5320.00%
2024/03/292369.002366.00366.0007,4760.00%
2024/03/282373.002.3376.13379.00-0.37,3680.00%
2024/03/273366.678372.13383.00-57,262-0.07%
2024/03/2611375.5011376.45370.0007,0450.00%
2024/03/258388.757386.79390.5016,6840.01%
2024/03/2200.000.5387.50387.50-0.56,343-0.01%
2024/03/212337.004334.93352.50-26,142-0.03%
2024/03/206331.6712323.79320.50-65,904-0.10%
2024/03/195.3320.325323.00318.500.35,7230.01%
2024/03/182315.002.5310.10327.00-0.55,589-0.01%
2024/03/153301.8300.00297.5035,4230.06%
2024/03/141297.501299.50298.5005,4900.00%
2024/03/135302.704304.75305.0015,5730.02%
2024/03/1210324.2513324.18315.00-35,577-0.05%
2024/03/1114306.5010301.90313.5045,3460.07%
2024/03/082.1286.578295.88288.50-5.95,180-0.11%
2024/03/078.1314.0310307.85302.00-1.95,081-0.04%
2024/03/067.1314.059.1312.87308.00-24,916-0.04%
2024/03/054302.633298.83300.0014,7000.02%
2024/03/047.3299.506.1300.54296.001.24,6380.03%
2024/03/013.1287.757.1285.87292.50-4.14,476-0.09%
2024/02/299275.331278.50277.5084,3360.18%
2024/02/272260.504259.63261.50-24,313-0.05%
2024/02/265.1271.502.5269.80264.502.64,3100.06%
2024/02/231275.0000.00270.0014,2850.02%
2024/02/223.2279.306279.75277.00-2.84,293-0.07%
2024/02/212.1271.862273.50270.500.14,3020.00%
2024/02/206272.585.1271.75274.000.94,5320.02%
2024/02/197.2292.6210287.55279.50-2.84,566-0.06%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章