券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 317.00 | 0 | 0.00 | 316.00 | 1 | 2,895 | 0.03% |
|
2025/02/12 | 1 | 329.00 | 1 | 324.00 | 320.00 | 0 | 2,923 | 0.00% |
|
2025/02/04 | 0 | 0.00 | 1.1 | 277.64 | 278.00 | -1.1 | 2,940 | -0.04% |
|
2025/02/03 | 1 | 269.00 | 1 | 278.00 | 270.00 | 0 | 2,935 | 0.00% |
|
2025/01/22 | 6 | 293.42 | 5 | 292.50 | 293.50 | 1 | 2,936 | 0.03% |
|
2025/01/21 | 1 | 288.00 | 1 | 290.00 | 288.00 | 0 | 2,942 | 0.00% |
|
2025/01/17 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 2,998 | 0.03% |
|
2025/01/14 | 1 | 297.50 | 0 | 0.00 | 295.50 | 1 | 3,022 | 0.03% |
|
2025/01/13 | 0 | 294.50 | 1 | 299.50 | 294.50 | -1 | 3,037 | -0.03% |
|
2025/01/10 | 1.9 | 293.73 | 0 | 0.00 | 297.50 | 1.9 | 3,043 | 0.06% |
|
2025/01/09 | 1 | 310.50 | 1 | 309.50 | 307.00 | 0 | 3,028 | 0.00% |
|
2025/01/08 | 1 | 316.00 | 0 | 0.00 | 314.00 | 1 | 3,014 | 0.03% |
|
2025/01/02 | 0 | 0.00 | 1 | 319.50 | 311.00 | -1 | 3,269 | -0.03% |
|
2024/12/31 | 0 | 0.00 | 0.1 | 318.00 | 317.00 | -0.1 | 3,318 | 0.00% |
|
2024/12/30 | 1.1 | 310.19 | 0 | 0.00 | 305.00 | 1.1 | 3,293 | 0.03% |
|
2024/12/25 | 0 | 0.00 | 1 | 330.50 | 326.00 | -1 | 3,239 | -0.03% |
|
2024/12/24 | 1 | 328.50 | 1 | 321.00 | 322.00 | 0 | 3,244 | 0.00% |
|
2024/12/18 | 0 | 0.00 | 2.1 | 324.15 | 330.00 | -2.1 | 3,189 | -0.06% |
|
2024/12/16 | 1.1 | 309.95 | 0 | 0.00 | 309.50 | 1.1 | 3,216 | 0.03% |
|
2024/12/12 | 1 | 326.00 | 0.1 | 345.50 | 326.50 | 0.9 | 3,243 | 0.03% |
|
2024/12/09 | 1 | 344.00 | 1 | 340.50 | 340.50 | 0 | 3,541 | 0.00% |
|
2024/12/06 | 0 | 0.00 | 1 | 343.50 | 343.00 | -1 | 3,668 | -0.03% |
|
2024/12/05 | 3 | 355.67 | 12 | 352.04 | 347.00 | -9 | 3,692 | -0.24% |
|
2024/12/04 | 0 | 0.00 | 1 | 351.50 | 351.50 | -1 | 3,720 | -0.03% |
|
2024/12/03 | 4 | 352.37 | 2 | 350.00 | 349.50 | 2 | 3,749 | 0.05% |
|
2024/12/02 | 2 | 347.00 | 2.1 | 348.63 | 353.00 | -0.1 | 3,717 | 0.00% |
|
2024/11/29 | 1 | 338.00 | 0 | 0.00 | 339.50 | 1 | 3,689 | 0.03% |
|
2024/11/27 | 0 | 0.00 | 1 | 335.00 | 331.00 | -1 | 3,704 | -0.03% |
|
2024/11/25 | 1 | 332.50 | 1 | 331.50 | 333.50 | 0 | 3,693 | 0.00% |
|
2024/11/21 | 3 | 340.67 | 3 | 342.83 | 332.00 | 0 | 3,675 | 0.00% |
|
2024/11/20 | 4.1 | 342.67 | 2 | 342.25 | 341.00 | 2.1 | 3,623 | 0.06% |
|
2024/11/19 | 0 | 0.00 | 2.1 | 340.26 | 342.50 | -2.1 | 3,495 | -0.06% |
|
2024/11/18 | 0 | 0.00 | 2 | 324.75 | 311.50 | -2 | 3,369 | -0.06% |
|
2024/11/15 | 1 | 313.50 | 1.1 | 314.51 | 323.50 | -0.1 | 3,167 | 0.00% |
|
2024/11/14 | 3.1 | 294.59 | 0 | 0.00 | 294.50 | 3.1 | 3,101 | 0.10% |
|
2024/11/11 | 1 | 309.50 | 0 | 0.00 | 313.00 | 1 | 3,121 | 0.03% |
|
2024/11/04 | 1 | 306.00 | 1 | 306.00 | 309.50 | 0 | 3,342 | 0.00% |
|
2024/10/29 | 2.1 | 315.09 | 3.5 | 315.14 | 315.50 | -1.4 | 3,356 | -0.04% |
|
2024/10/25 | 0 | 0.00 | 5 | 329.00 | 332.50 | -5 | 3,397 | -0.15% |
|
2024/10/24 | 1 | 337.50 | 0 | 339.00 | 336.00 | 1 | 3,473 | 0.03% |
|
2024/10/22 | 2 | 341.75 | 0 | 0.00 | 343.00 | 2 | 3,458 | 0.06% |
|
2024/10/16 | 1 | 352.00 | 0 | 0.00 | 356.00 | 1 | 3,536 | 0.03% |
|
2024/10/15 | 6 | 359.58 | 6 | 359.58 | 359.50 | 0 | 3,653 | 0.00% |
|
2024/10/14 | 12.1 | 353.63 | 2 | 352.25 | 354.00 | 10.1 | 3,695 | 0.27% |
|
2024/10/09 | 1 | 362.50 | 2 | 363.75 | 352.00 | -1 | 3,625 | -0.03% |
|
2024/10/08 | 1 | 358.00 | 1 | 354.91 | 355.00 | 0 | 3,601 | 0.00% |
|
2024/10/07 | 2.1 | 371.52 | 0 | 0.00 | 351.50 | 2.1 | 3,565 | 0.06% |
|
2024/10/04 | 0 | 0.00 | 1 | 392.00 | 390.50 | -1 | 3,536 | -0.03% |
|
2024/09/30 | 0 | 408.50 | 0 | 0.00 | 411.50 | 0 | 3,620 | 0.00% |
|
2024/09/27 | 0 | 0.00 | 2 | 418.00 | 415.50 | -2 | 3,737 | -0.05% |
|
2024/09/26 | 0.1 | 430.02 | 0 | 0.00 | 430.00 | 0.1 | 3,765 | 0.00% |
|
2024/09/25 | 0.5 | 436.34 | 1 | 433.93 | 430.00 | -0.5 | 3,833 | -0.01% |
|
2024/09/23 | 1 | 398.00 | 0 | 0.00 | 400.00 | 1 | 3,876 | 0.03% |
|
2024/09/16 | 2 | 387.24 | 1 | 378.65 | 378.50 | 1 | 3,941 | 0.02% |
|
2024/09/13 | 5 | 395.50 | 2.1 | 394.59 | 398.50 | 2.9 | 3,923 | 0.08% |
|
2024/09/12 | 1.1 | 397.73 | 1 | 399.51 | 398.50 | 0.1 | 3,908 | 0.00% |
|
2024/09/11 | 6 | 381.33 | 6.1 | 385.19 | 382.50 | -0.1 | 3,898 | 0.00% |
|
2024/09/10 | 3 | 383.33 | 1.1 | 371.03 | 371.00 | 1.9 | 3,898 | 0.05% |
|
2024/09/09 | 0 | 0.00 | 1 | 399.00 | 399.00 | -1 | 3,734 | -0.03% |
|
2024/09/03 | 2 | 363.75 | 2 | 365.00 | 364.50 | 0 | 3,402 | 0.00% |
|
2024/08/29 | 1 | 362.50 | 0 | 0.00 | 362.50 | 1 | 3,266 | 0.03% |
|
2024/08/27 | 0 | 0.00 | 1 | 362.50 | 379.00 | -1 | 3,182 | -0.03% |
|
2024/08/26 | 1 | 371.50 | 1 | 374.50 | 362.00 | 0 | 3,265 | 0.00% |
|
2024/08/20 | 1 | 364.00 | 0 | 0.00 | 359.00 | 1 | 3,597 | 0.03% |
|
2024/08/19 | 0 | 0.00 | 2 | 353.50 | 352.00 | -2 | 3,590 | -0.06% |
|
2024/08/14 | 4 | 345.00 | 2 | 345.00 | 338.00 | 2 | 3,509 | 0.06% |
|
2024/08/13 | 3 | 328.67 | 4 | 331.00 | 334.00 | -1 | 3,447 | -0.03% |
|
2024/08/12 | 1 | 335.50 | 5 | 331.80 | 331.50 | -4 | 3,437 | -0.12% |
|
2024/08/07 | 6 | 308.08 | 0 | 0.00 | 310.00 | 6 | 3,258 | 0.18% |
|
2024/08/06 | 0 | 0.00 | 1 | 269.00 | 282.00 | -1 | 3,215 | -0.03% |
|
2024/08/02 | 0.1 | 330.00 | 5 | 329.50 | 328.00 | -4.9 | 3,155 | -0.16% |
|
2024/08/01 | 5 | 364.00 | 0 | 0.00 | 364.00 | 5 | 3,163 | 0.16% |
|
2024/07/31 | 0.1 | 357.50 | 0 | 0.00 | 351.50 | 0.1 | 3,257 | 0.00% |
|
2024/07/29 | 0 | 352.50 | 1 | 348.50 | 344.50 | -1 | 3,674 | -0.03% |
|
2024/07/26 | 0 | 373.00 | 0 | 0.00 | 374.00 | 0 | 3,936 | 0.00% |
|
2024/07/23 | 1 | 391.00 | 0 | 0.00 | 391.00 | 1 | 4,067 | 0.02% |
|
2024/07/19 | 1 | 388.50 | 0 | 0.00 | 385.00 | 1 | 4,523 | 0.02% |
|
2024/07/17 | 0.1 | 398.00 | 0 | 399.52 | 396.00 | 0 | 4,637 | 0.00% |
|
2024/07/16 | 3 | 402.33 | 2 | 403.25 | 400.50 | 1 | 4,716 | 0.02% |
|
2024/07/15 | 1.1 | 419.23 | 2 | 430.00 | 409.00 | -0.9 | 4,773 | -0.02% |
|
2024/07/12 | 0.1 | 453.08 | 0 | 0.00 | 454.00 | 0.1 | 4,805 | 0.00% |
|
2024/07/10 | 0.1 | 467.50 | 0 | 0.00 | 468.50 | 0.1 | 4,856 | 0.00% |
|
2024/07/09 | 0 | 0.00 | 0 | 474.00 | 473.00 | 0 | 4,901 | 0.00% |
|
2024/07/08 | 4 | 492.75 | 4 | 477.00 | 475.00 | 0 | 4,925 | 0.00% |
|
2024/07/05 | 1.2 | 484.63 | 2 | 487.50 | 490.00 | -0.8 | 4,935 | -0.02% |
|
2024/07/04 | 3 | 483.00 | 3 | 485.00 | 482.50 | 0 | 4,945 | 0.00% |
|
2024/07/03 | 2 | 498.96 | 1.2 | 498.50 | 492.00 | 0.8 | 5,028 | 0.02% |
|
2024/06/27 | 2 | 482.50 | 2 | 474.00 | 474.00 | 0 | 5,186 | 0.00% |
|
2024/06/26 | 0 | 0.00 | 1 | 486.50 | 486.50 | -1 | 5,289 | -0.02% |
|
2024/06/25 | 1 | 454.00 | 1 | 458.00 | 469.00 | 0 | 5,370 | 0.00% |
|
2024/06/24 | 3 | 457.00 | 2 | 458.00 | 464.00 | 1 | 5,556 | 0.02% |
|
2024/06/21 | 1 | 466.00 | 1 | 464.00 | 464.00 | 0 | 5,904 | 0.00% |
|
2024/06/19 | 1 | 464.50 | 1 | 468.00 | 470.00 | 0 | 6,435 | 0.00% |
|
2024/06/18 | 3 | 481.17 | 2 | 461.50 | 474.50 | 1 | 6,671 | 0.01% |
|
2024/06/17 | 0 | 0.00 | 0 | 509.00 | 504.00 | 0 | 6,813 | 0.00% |
|
2024/06/06 | 0 | 0.00 | 0.1 | 474.00 | 479.50 | -0.1 | 7,835 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 3 | 492.17 | 500.00 | -3 | 8,643 | -0.03% |
|
2024/05/30 | 1 | 508.99 | 0.1 | 519.00 | 501.00 | 0.9 | 8,755 | 0.01% |
|
2024/05/29 | 0 | 0.00 | 1.5 | 498.67 | 498.50 | -1.5 | 8,844 | -0.02% |
|
2024/05/28 | 2 | 508.00 | 2 | 503.00 | 496.00 | 0 | 8,986 | 0.00% |
|
2024/05/27 | 6.3 | 511.32 | 4 | 504.75 | 511.00 | 2.3 | 9,008 | 0.03% |
|
2024/05/24 | 5 | 467.50 | 3.1 | 467.72 | 495.00 | 2 | 8,963 | 0.02% |
|
2024/05/23 | 1 | 456.00 | 1 | 470.23 | 478.00 | 0 | 8,898 | 0.00% |
|
2024/05/22 | 0 | 0.00 | 1 | 436.00 | 439.00 | -1 | 8,921 | -0.01% |
|
2024/05/21 | 0 | 0.00 | 0.1 | 435.00 | 436.00 | -0.1 | 9,010 | 0.00% |
|
2024/05/20 | 3 | 430.33 | 2 | 427.00 | 427.00 | 1 | 9,061 | 0.01% |
|
2024/05/17 | 1 | 440.00 | 0 | 0.00 | 442.50 | 1 | 9,163 | 0.01% |
|
2024/05/16 | 0 | 0.00 | 0.1 | 438.00 | 437.00 | -0.1 | 9,299 | 0.00% |
|
2024/05/15 | 0 | 0.00 | 6 | 427.00 | 427.00 | -6 | 9,506 | -0.06% |
|
2024/05/14 | 5 | 430.00 | 0 | 0.00 | 429.00 | 5 | 9,672 | 0.05% |
|
2024/05/10 | 2 | 415.00 | 3 | 420.00 | 422.50 | -1 | 10,277 | -0.01% |
|
2024/05/09 | 1 | 420.00 | 1 | 420.00 | 425.00 | 0 | 10,370 | 0.00% |
|
2024/05/07 | 7.1 | 405.77 | 6 | 408.50 | 409.00 | 1.1 | 10,364 | 0.01% |
|
2024/05/06 | 11.2 | 412.60 | 12 | 414.25 | 412.00 | -0.9 | 10,327 | -0.01% |
|
2024/05/03 | 11 | 419.86 | 11 | 424.55 | 417.00 | 0 | 10,210 | 0.00% |
|
2024/05/02 | 13 | 426.00 | 13 | 428.92 | 423.00 | 0 | 10,002 | 0.00% |
|
2024/04/30 | 3 | 413.33 | 5.5 | 425.64 | 433.00 | -2.5 | 9,750 | -0.03% |
|
2024/04/29 | 1 | 391.50 | 2 | 392.25 | 394.00 | -1 | 9,490 | -0.01% |
|
2024/04/26 | 6 | 386.17 | 5 | 389.50 | 383.50 | 1 | 9,403 | 0.01% |
|
2024/04/25 | 2 | 368.50 | 4 | 369.25 | 368.00 | -2 | 9,117 | -0.02% |
|
2024/04/24 | 0 | 0.00 | 1.1 | 346.50 | 361.50 | -1.1 | 8,882 | -0.01% |
|
2024/04/23 | 2 | 338.20 | 0 | 0.00 | 329.00 | 2 | 8,794 | 0.02% |
|
2024/04/22 | 4 | 341.13 | 3 | 347.00 | 333.50 | 1 | 8,706 | 0.01% |
|
2024/04/19 | 3 | 364.33 | 0 | 0.00 | 351.50 | 3 | 8,566 | 0.04% |
|
2024/04/18 | 0 | 0.00 | 1 | 364.00 | 364.00 | -1 | 8,370 | -0.01% |
|
2024/04/17 | 2 | 348.00 | 2 | 339.25 | 335.00 | 0 | 8,264 | 0.00% |
|
2024/04/16 | 2 | 327.48 | 2.1 | 333.14 | 327.00 | -0.1 | 8,202 | 0.00% |
|
2024/04/15 | 2.1 | 350.09 | 5 | 338.00 | 337.50 | -3 | 8,160 | -0.04% |
|
2024/04/12 | 2 | 359.00 | 2 | 359.25 | 360.00 | 0 | 8,099 | 0.00% |
|
2024/04/11 | 1 | 348.00 | 0 | 0.00 | 356.00 | 1 | 8,023 | 0.01% |
|
2024/04/10 | 0 | 0.00 | 2 | 361.25 | 353.50 | -2 | 7,984 | -0.03% |
|
2024/04/09 | 6 | 358.58 | 5 | 360.80 | 359.50 | 1 | 7,943 | 0.01% |
|
2024/04/08 | 5 | 375.60 | 3 | 371.83 | 367.50 | 2 | 7,816 | 0.03% |
|
2024/04/01 | 3 | 363.00 | 3 | 367.33 | 363.00 | 0 | 7,532 | 0.00% |
|
2024/03/29 | 2 | 369.00 | 2 | 366.00 | 366.00 | 0 | 7,476 | 0.00% |
|
2024/03/28 | 2 | 373.00 | 2.3 | 376.13 | 379.00 | -0.3 | 7,368 | 0.00% |
|
2024/03/27 | 3 | 366.67 | 8 | 372.13 | 383.00 | -5 | 7,262 | -0.07% |
|
2024/03/26 | 11 | 375.50 | 11 | 376.45 | 370.00 | 0 | 7,045 | 0.00% |
|
2024/03/25 | 8 | 388.75 | 7 | 386.79 | 390.50 | 1 | 6,684 | 0.01% |
|
2024/03/22 | 0 | 0.00 | 0.5 | 387.50 | 387.50 | -0.5 | 6,343 | -0.01% |
|
2024/03/21 | 2 | 337.00 | 4 | 334.93 | 352.50 | -2 | 6,142 | -0.03% |
|
2024/03/20 | 6 | 331.67 | 12 | 323.79 | 320.50 | -6 | 5,904 | -0.10% |
|
2024/03/19 | 5.3 | 320.32 | 5 | 323.00 | 318.50 | 0.3 | 5,723 | 0.01% |
|
2024/03/18 | 2 | 315.00 | 2.5 | 310.10 | 327.00 | -0.5 | 5,589 | -0.01% |
|
2024/03/15 | 3 | 301.83 | 0 | 0.00 | 297.50 | 3 | 5,423 | 0.06% |
|
2024/03/14 | 1 | 297.50 | 1 | 299.50 | 298.50 | 0 | 5,490 | 0.00% |
|
2024/03/13 | 5 | 302.70 | 4 | 304.75 | 305.00 | 1 | 5,573 | 0.02% |
|
2024/03/12 | 10 | 324.25 | 13 | 324.18 | 315.00 | -3 | 5,577 | -0.05% |
|
2024/03/11 | 14 | 306.50 | 10 | 301.90 | 313.50 | 4 | 5,346 | 0.07% |
|
2024/03/08 | 2.1 | 286.57 | 8 | 295.88 | 288.50 | -5.9 | 5,180 | -0.11% |
|
2024/03/07 | 8.1 | 314.03 | 10 | 307.85 | 302.00 | -1.9 | 5,081 | -0.04% |
|
2024/03/06 | 7.1 | 314.05 | 9.1 | 312.87 | 308.00 | -2 | 4,916 | -0.04% |
|
2024/03/05 | 4 | 302.63 | 3 | 298.83 | 300.00 | 1 | 4,700 | 0.02% |
|
2024/03/04 | 7.3 | 299.50 | 6.1 | 300.54 | 296.00 | 1.2 | 4,638 | 0.03% |
|
2024/03/01 | 3.1 | 287.75 | 7.1 | 285.87 | 292.50 | -4.1 | 4,476 | -0.09% |
|
2024/02/29 | 9 | 275.33 | 1 | 278.50 | 277.50 | 8 | 4,336 | 0.18% |
|
2024/02/27 | 2 | 260.50 | 4 | 259.63 | 261.50 | -2 | 4,313 | -0.05% |
|
2024/02/26 | 5.1 | 271.50 | 2.5 | 269.80 | 264.50 | 2.6 | 4,310 | 0.06% |
|
2024/02/23 | 1 | 275.00 | 0 | 0.00 | 270.00 | 1 | 4,285 | 0.02% |
|
2024/02/22 | 3.2 | 279.30 | 6 | 279.75 | 277.00 | -2.8 | 4,293 | -0.07% |
|
2024/02/21 | 2.1 | 271.86 | 2 | 273.50 | 270.50 | 0.1 | 4,302 | 0.00% |
|
2024/02/20 | 6 | 272.58 | 5.1 | 271.75 | 274.00 | 0.9 | 4,532 | 0.02% |
|
2024/02/19 | 7.2 | 292.62 | 10 | 287.55 | 279.50 | -2.8 | 4,566 | -0.06% |
|