券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 0 | 18.25 | 0 | 18.25 | 18.25 | 0 | 120 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 0 | 18.20 | 18.20 | 0 | 122 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 120 | -0.83% |
|
| 2026/01/27 | 0 | 18.10 | 0 | 0.00 | 18.20 | 0 | 119 | 0.00% |
|
| 2026/01/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 120 | 0.83% |
|
| 2026/01/22 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 118 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 116 | -0.85% |
|
| 2026/01/14 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 119 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 118 | 0.00% |
|
| 2026/01/08 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 117 | 0.00% |
|
| 2026/01/07 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 115 | 0.87% |
|
| 2026/01/06 | 0 | 0.00 | 0 | 18.30 | 18.30 | 0 | 112 | 0.00% |
|
| 2026/01/05 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 111 | 0.00% |
|
| 2025/12/30 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 99 | 0.00% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 19.40 | 19.35 | 0 | 96 | 0.00% |
|
| 2025/12/22 | 0 | 18.50 | 0 | 0.00 | 18.65 | 0 | 82 | 0.00% |
|
| 2025/12/08 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 41 | -4.89% |
|
| 2025/11/18 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 63 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 0 | 18.10 | 18.10 | 0 | 64 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 64 | -1.55% |
|
| 2025/11/07 | 0 | 17.65 | 0 | 0.00 | 17.70 | 0 | 62 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 0 | 17.55 | 17.50 | 0 | 63 | 0.00% |
|
| 2025/10/30 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 66 | 0.00% |
|
| 2025/10/28 | 0 | 17.80 | 1 | 18.00 | 17.80 | -1 | 66 | -1.51% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 66 | 0.00% |
|
| 2025/10/16 | 0 | 0.00 | 0 | 17.40 | 17.40 | 0 | 72 | 0.00% |
|
| 2025/10/14 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 73 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 0 | 17.30 | 17.30 | 0 | 74 | 0.00% |
|
| 2025/10/08 | 0 | 17.25 | 0 | 0.00 | 17.35 | 0 | 74 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 0 | 17.35 | 17.35 | 0 | 81 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 81 | 0.00% |
|
| 2025/09/18 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 81 | 1.23% |
|
| 2025/09/10 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 82 | 2.43% |
|
| 2025/09/08 | 1 | 18.10 | 0 | 0.00 | 18.30 | 1 | 80 | 1.24% |
|
| 2025/08/28 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 74 | -1.34% |
|
| 2025/08/26 | 1 | 17.75 | 0 | 0.00 | 17.50 | 1 | 71 | 1.39% |
|
| 2025/08/25 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 71 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 4 | 18.53 | 18.40 | -4 | 70 | -5.70% |
|
| 2025/08/21 | 0 | 0.00 | 4 | 17.40 | 18.80 | -4 | 62 | -6.41% |
|
| 2025/08/14 | 0 | 17.05 | 0 | 0.00 | 17.20 | 0 | 56 | 0.00% |
|
| 2025/08/13 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 55 | 0.00% |
|
| 2025/08/11 | 0 | 17.00 | 0 | 0.00 | 17.20 | 0 | 55 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 0 | 17.15 | 17.15 | 0 | 56 | -0.01% |
|
| 2025/08/06 | 0 | 0.00 | 2 | 17.00 | 17.25 | -2 | 56 | -3.56% |
|
| 2025/07/31 | 0 | 16.45 | 0 | 0.00 | 16.55 | 0 | 52 | 0.00% |
|
| 2025/07/29 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 52 | 0.00% |
|
| 2025/07/25 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 44 | 0.00% |
|
| 2025/07/24 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 43 | 0.00% |
|
| 2025/07/22 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 43 | 0.00% |
|
| 2025/07/21 | 0 | 0.00 | 0 | 16.85 | 16.85 | 0 | 42 | -0.01% |
|
| 2025/07/17 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 41 | -4.81% |
|
| 2025/07/11 | 0 | 16.05 | 0 | 0.00 | 16.20 | 0 | 41 | 0.00% |
|
| 2025/07/10 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 42 | 0.00% |
|
| 2025/07/01 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 47 | 0.01% |
|
| 2025/06/30 | 0 | 0.00 | 0 | 16.15 | 16.15 | 0 | 47 | -0.01% |
|
| 2025/06/27 | 0 | 15.80 | 0 | 0.00 | 15.80 | 0 | 47 | 0.00% |
|
| 2025/06/26 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 47 | 0.00% |
|
| 2025/06/23 | 0 | 0.00 | 2 | 15.90 | 16.20 | -2 | 46 | -4.27% |
|
| 2025/06/20 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 46 | 0.01% |
|
| 2025/06/19 | 0 | 0.00 | 0 | 15.75 | 15.60 | 0 | 46 | -0.02% |
|
| 2025/06/13 | 0 | 0.00 | 2 | 16.00 | 15.75 | -2 | 48 | -4.16% |
|
| 2025/06/10 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 48 | -4.10% |
|
| 2025/05/29 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 61 | 3.26% |
|
| 2025/05/12 | 0 | 0.00 | 0 | 16.05 | 16.00 | 0 | 81 | -0.01% |
|
| 2025/04/18 | 0 | 0.00 | 4 | 16.00 | 16.00 | -4 | 105 | -3.79% |
|
| 2025/04/15 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 108 | -1.85% |
|
| 2025/04/14 | 2 | 15.78 | 0 | 0.00 | 15.65 | 2 | 109 | 1.83% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 108 | -0.92% |
|
| 2025/04/09 | 6 | 14.80 | 0 | 0.00 | 14.70 | 6 | 107 | 5.57% |
|
| 2025/04/08 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 107 | -1.85% |
|
| 2025/04/07 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 105 | 1.90% |
|
| 2025/03/20 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 133 | 0.75% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 133 | -0.75% |
|
| 2025/02/26 | 0 | 0.00 | 6 | 18.08 | 18.10 | -6 | 128 | -4.67% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 136 | -0.73% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 137 | -1.46% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 136 | -0.73% |
|
| 2025/02/17 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 139 | 0.72% |
|
| 2025/02/14 | 1 | 16.75 | 1 | 16.90 | 16.65 | 0 | 139 | 0.00% |
|
| 2025/02/13 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 139 | 1.43% |
|
| 2025/02/12 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 140 | 0.00% |
|
| 2025/02/11 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 142 | 0.70% |
|
| 2025/02/10 | 2 | 16.83 | 2 | 17.00 | 16.75 | 0 | 143 | 0.00% |
|