台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11132.70232.3831.60-1681-0.15%
2025/02/10132.2000.0032.2516740.15%
2025/02/07433.05333.4332.8516680.15%
2025/02/06432.40332.6532.9516320.16%
2025/02/05332.70532.9532.40-2658-0.30%
2025/02/04431.91831.3432.65-4568-0.70%
2025/02/03130.00130.2029.7005640.00%
2025/01/2200.00128.5028.80-1530-0.19%
2025/01/13228.20228.3328.3006610.00%
2025/01/0700.00129.0028.20-1726-0.14%
2025/01/06429.00329.0729.0017410.13%
2025/01/0300.00229.7529.95-2756-0.26%
2024/12/25128.25228.4528.70-1886-0.11%
2024/12/24128.2000.0028.2019590.10%
2024/12/2000.00127.6527.65-11,150-0.09%
2024/12/11330.47231.0029.9011,3850.07%
2024/12/10129.95130.3530.0001,3860.00%
2024/12/06129.9000.0029.5011,4190.07%
2024/11/19131.40331.7031.90-22,487-0.08%
2024/11/18130.80131.0530.8002,5220.00%
2024/11/14330.45330.7030.4502,6530.00%
2024/11/0800.00133.8033.35-12,873-0.03%
2024/11/07133.6000.0033.6512,9390.03%
2024/11/05334.65134.8534.8523,0460.07%
2024/11/04335.20635.6635.00-33,135-0.10%
2024/11/01334.97235.6334.2513,5810.03%
2024/10/3000.00134.0535.20-13,723-0.03%
2024/10/22235.48235.8035.4503,8490.00%
2024/10/21235.23135.4535.2513,8690.03%
2024/10/17133.90234.1534.35-14,276-0.02%
2024/10/16333.45333.6233.4504,4620.00%
2024/10/08135.7000.0035.5514,8470.02%
2024/10/04836.611036.7237.00-24,937-0.04%
2024/09/30236.4000.0036.4025,0120.04%
2024/09/27137.7000.0037.0015,0710.02%
2024/09/261138.441038.9637.7515,0490.02%
2024/09/251538.151238.3137.6534,9770.06%
2024/09/24537.51937.7437.80-44,851-0.08%
2024/09/2300.00137.2036.80-14,791-0.02%
2024/09/20236.45236.3836.3004,7620.00%
2024/09/19236.2000.0035.9524,7520.04%
2024/09/1800.00136.5036.45-14,766-0.02%
2024/09/16137.2000.0036.9014,7930.02%
2024/09/13137.05336.9337.00-24,760-0.04%
2024/09/11234.73234.9534.9504,6530.00%
2024/09/10135.35335.3534.55-24,656-0.04%
2024/09/04134.95135.0035.0004,6600.00%
2024/09/03135.802135.6635.50-204,682-0.43%
2024/08/30337.00137.4036.6024,7040.04%
2024/08/28137.3000.0037.0514,6780.02%
2024/08/27437.6900.0037.5544,6510.09%
2024/08/26438.16538.6338.10-14,611-0.02%
2024/08/23236.13136.3036.7014,4390.02%
2024/08/22337.88339.2236.7504,4130.00%
2024/08/213439.331239.6438.75224,2190.52%
2024/08/20138.0000.0037.2513,8420.03%
2024/08/19537.81638.2837.90-13,852-0.03%
2024/08/16236.5800.0036.3024,0030.05%
2024/08/14137.4500.0037.3514,0540.02%
2024/08/13136.70137.0037.7003,9960.00%
2024/08/09937.01936.8936.2003,9040.00%
2024/08/08135.85136.1536.3003,8440.00%
2024/08/07936.381136.7136.70-23,828-0.05%
2024/08/06135.0500.0035.5513,7430.03%
2024/08/052138.112038.0036.7513,6570.03%
2024/08/02737.121337.6238.50-63,172-0.19%
2024/08/01237.45138.5036.7013,0240.03%
2024/07/23134.1000.0034.1012,8670.03%
2024/07/19236.3000.0035.2522,8400.07%
2024/07/18339.25137.5037.5022,7890.07%
2024/07/1700.00438.9538.70-42,439-0.16%
2024/07/1600.00136.4535.45-12,303-0.04%
2024/07/15638.4600.0035.5062,6800.22%
2024/07/1200.00238.6038.60-22,750-0.07%
2024/07/1000.00134.8034.65-12,947-0.03%
2024/07/09134.0000.0034.6013,1500.03%
2024/07/0800.00736.1535.80-73,218-0.22%
2024/07/04735.4500.0034.7573,1980.22%
2024/07/0300.00133.6534.90-13,365-0.03%
2024/06/21133.30134.5033.3003,4310.00%
2024/06/11132.8000.0031.6513,3600.03%
2024/06/07134.25135.0035.1003,3310.00%
2024/06/0600.00234.2835.05-23,295-0.06%
2024/05/31233.3000.0032.9523,3400.06%
2024/05/2700.00234.7534.85-23,280-0.06%
2024/05/24134.0500.0034.4013,2510.03%
2024/05/23135.5500.0035.1013,2200.03%
2024/05/22137.70138.1537.6503,1640.00%
2024/05/2000.00333.3333.95-32,869-0.10%
2024/05/16531.33132.0530.8542,7900.14%
2024/05/1500.00130.0529.90-12,745-0.04%
2024/05/14129.70130.1029.5502,7320.00%
2024/05/13330.03130.4529.7522,7180.07%
2024/05/10129.55129.8030.4002,6970.00%
2024/05/06628.9000.0030.0562,6010.23%
2024/05/03131.7000.0032.0512,5790.04%
2024/05/0200.00132.8032.65-12,567-0.04%
2024/04/29132.3000.0032.3012,5480.04%
2024/04/2600.00133.5033.00-12,539-0.04%
2024/04/230.532.2200.0032.000.52,4890.02%
2024/04/22236.8000.0034.7522,4510.08%
2024/04/191.439.02139.4038.500.42,3860.02%
2024/04/18439.51540.2238.00-11,942-0.05%
2024/04/17438.18137.6538.6031,6840.18%
2024/04/16134.70135.1035.1001,4470.00%
2024/04/1500.00231.9531.95-21,275-0.16%
2024/04/10128.10128.5028.4009410.00%
2024/04/09327.98127.3528.8528620.23%
2024/04/08425.78726.1627.35-3612-0.49%
2024/04/03225.80126.0024.9015020.20%
2024/03/28123.80223.9824.00-1408-0.24%
2024/03/22123.8000.0023.8514050.25%
2024/03/2100.00123.9023.90-1401-0.25%
2024/03/14123.6000.0023.4014130.24%
2024/03/13123.7000.0023.7014130.24%
2024/03/12124.7000.0024.6514100.24%
2024/03/07325.82426.1625.20-1522-0.19%
2024/03/0500.00124.5024.25-1451-0.22%
2024/03/0400.00224.1823.90-2513-0.39%
佳龍 相關文章