• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2250.4540249.65250.90-39.85,604-0.71%
2025/01/2100.005243.98244.65-55,578-0.09%
2025/01/2000.0012.1243.20244.15-12.15,574-0.22%
2025/01/170.1239.105239.76239.35-4.95,575-0.09%
2025/01/161.1238.1716238.22237.85-14.95,578-0.27%
2025/01/156228.940.2228.60228.605.95,5370.11%
2025/01/140.2231.255231.10232.55-4.95,539-0.09%
2025/01/1330.3229.4200.00229.0030.35,6690.53%
2025/01/105.2239.0300.00240.305.25,5480.09%
2025/01/0935243.823241.50241.50325,6010.57%
2025/01/0820249.541250.35248.40195,6160.34%
2025/01/0700.0025.1257.58254.05-25.15,629-0.45%
2025/01/061248.5044248.12251.15-435,619-0.77%
2025/01/031237.3010238.45238.10-95,531-0.16%
2025/01/0213234.5200.00234.45135,5520.23%
2024/12/317238.203239.15240.3545,5690.07%
2024/12/301242.2010243.10242.20-95,585-0.16%
2024/12/2700.0019.4245.83246.05-19.45,632-0.34%
2024/12/2600.0010245.95244.80-105,811-0.17%
2024/12/2400.0026245.30243.05-265,911-0.44%
2024/12/230.4242.0023241.52242.90-22.65,942-0.38%
2024/12/2089232.930.1232.20231.7588.95,9111.50%
2024/12/192234.6012236.20236.20-105,865-0.17%
2024/12/188.1239.2800.00241.758.15,8280.14%
2024/12/160239.558245.00239.00-85,881-0.14%
2024/12/132238.800.2240.00240.351.85,8450.03%
2024/12/121.2241.5000.00241.401.25,8550.02%
2024/12/1115.2237.523238.93237.2512.25,9620.20%
2024/12/1017241.957242.27241.45105,9570.17%
2024/12/0600.002246.20244.35-26,161-0.03%
2024/12/0500.003.7245.88245.35-3.76,196-0.06%
2024/12/040.4242.4013.1243.93245.00-12.76,244-0.20%
2024/12/031.1242.5216241.31241.15-156,466-0.23%
2024/12/020.2235.0015233.84235.55-14.96,429-0.23%
2024/11/2921.1222.071227.15227.2520.16,4070.31%
2024/11/289224.4200.00225.5596,3750.14%
2024/11/2714229.141.4229.91226.9012.76,3800.20%
2024/11/266233.3800.00233.6566,3290.09%
2024/11/253245.023244.75241.0006,2800.00%
2024/11/220.4239.8500.00240.400.46,3030.01%
2024/11/219231.7900.00232.5096,3320.14%
2024/11/205236.570.3236.32236.204.76,3290.07%
2024/11/1900.007237.18238.40-76,318-0.11%
2024/11/185232.1400.00232.1056,3030.08%
2024/11/155.3235.185238.35238.000.36,2750.00%
2024/11/149.1235.590.2234.55234.108.96,3190.14%
2024/11/130240.0000.00238.5006,2640.00%
2024/11/1213242.0400.00239.70136,3310.21%
2024/11/1100.000251.55253.6506,2540.00%
2024/11/0800.000.3253.31254.15-0.36,2670.00%
2024/11/0700.002246.25251.65-26,366-0.03%
2024/11/061245.058247.34246.75-76,420-0.11%
2024/11/051242.056242.95243.00-56,531-0.08%
2024/11/040.2237.855239.87241.95-4.96,915-0.07%
2024/11/019.3228.9700.00236.659.37,3770.13%
2024/10/304240.593243.62239.0517,5000.01%
2024/10/2912239.980.2237.44240.0011.87,5490.16%
2024/10/2800.001253.60248.35-17,413-0.01%
2024/10/240247.802248.90246.90-27,499-0.03%
2024/10/231.2250.4000.00249.701.27,5870.02%
2024/10/222.1252.2600.00253.502.17,6130.03%
2024/10/1800.006.1256.64253.90-6.17,866-0.08%
2024/10/165.1242.632246.95243.503.17,8200.04%
2024/10/110240.9000.00241.5507,8000.00%
2024/10/0900.002239.25236.00-27,784-0.03%
2024/10/080234.5500.00233.9007,7660.00%
2024/10/072.1235.084235.95238.20-27,799-0.03%
2024/10/0400.001230.13228.10-17,743-0.01%
2024/10/015.1229.721229.20230.004.17,7120.05%
2024/09/306.9234.1900.00228.956.97,7130.09%
2024/09/270.8245.650246.15241.500.87,5390.01%
2024/09/260241.8000.00241.8007,5110.00%
2024/09/2400.005232.25232.25-57,453-0.07%
2024/09/2000.000.3229.20226.05-0.37,4350.00%
2024/09/1900.000.2221.13223.35-0.27,4180.00%
2024/09/1800.000.4216.55216.05-0.47,427-0.01%
2024/09/120.1217.005213.20216.75-4.97,409-0.07%
2024/09/115203.805204.95202.7007,2770.00%
2024/09/1000.004.1204.09204.15-4.17,232-0.06%
2024/09/098.2202.080.1202.00205.058.27,1290.11%
2024/09/060.5210.801208.50210.65-0.57,004-0.01%
2024/09/052.2208.941.1205.65205.651.26,9380.02%
2024/09/047.8204.772207.00203.555.86,8670.08%
2024/09/030228.1500.00225.2506,5890.00%
2024/08/300228.4000.00229.9006,5800.00%
2024/08/2800.004226.63231.70-46,535-0.06%
2024/08/274224.7500.00227.3046,5240.06%
2024/08/2600.002231.00227.50-26,540-0.03%
2024/08/235224.341226.10226.6546,4920.06%
2024/08/2200.007225.41225.50-76,410-0.11%
2024/08/213228.4300.00228.4536,3890.05%
2024/08/200.1231.5300.00231.500.16,3500.00%
2024/08/190231.258.2231.72230.80-8.26,310-0.13%
2024/08/162230.803.1230.29230.90-1.16,276-0.02%
2024/08/152223.6010224.15221.20-86,187-0.13%
2024/08/146223.3514223.86223.15-86,159-0.13%
2024/08/130218.2500.00218.4006,0180.00%
2024/08/120.1219.1426.1218.27217.00-265,962-0.44%
2024/08/099211.0570212.45211.70-615,863-1.04%
2024/08/0818.1201.687202.69200.3511.15,6630.20%
2024/08/073.1209.1925.1204.93209.30-22.15,473-0.40%
2024/08/0630188.0557194.36194.00-275,269-0.51%
2024/08/0560.7188.8210185.00176.9050.74,7951.06%
2024/08/0286.4224.811226.94219.0085.34,2761.99%
2024/08/015.1239.7813242.55242.00-84,045-0.20%
2024/07/317230.555235.31233.9523,9760.05%
2024/07/3014.1227.125233.55234.109.13,9360.23%
2024/07/291237.998235.41233.50-73,849-0.18%
2024/07/267.2230.9300.00231.657.23,7890.19%
2024/07/231243.9016244.68247.40-153,687-0.41%
2024/07/2225.6238.525236.40236.7520.63,6470.56%
2024/07/196.1249.584249.68248.252.13,4790.06%
2024/07/182.4257.4500.00259.152.43,3830.07%
2024/07/175268.351268.75268.3043,2900.12%
2024/07/160272.4500.00272.0003,2900.00%
2024/07/122271.051270.05269.5013,4670.03%
2024/07/111.2280.892282.00281.90-0.83,371-0.02%
2024/07/1000.002270.95273.00-23,466-0.06%
2024/07/092270.0500.00270.8523,4720.06%
2024/07/081272.5500.00271.7013,3850.03%
2024/07/050.1264.4000.00263.200.13,3630.00%
2024/07/030251.050.5250.85253.90-0.43,328-0.01%
2024/07/020.1247.7800.00247.100.13,3080.00%
2024/07/010252.9300.00250.8003,2900.00%
2024/06/280.1250.3800.00250.800.13,2610.00%
2024/06/270246.1300.00246.7503,2280.00%
2024/06/260.1248.0700.00248.300.13,2110.00%
2024/06/258.1239.138243.39245.450.13,1780.00%
2024/06/241.1245.523246.13245.00-1.93,119-0.06%
2024/06/210257.0200.00256.0503,0860.00%
2024/06/200.2255.3000.00259.150.23,0470.01%
2024/06/190249.9500.00253.9503,0530.00%
2024/06/130.1235.8000.00234.200.13,0230.00%
2024/06/060.1223.6000.00224.450.12,9870.00%
2024/06/050.1216.0300.00215.500.12,9370.00%
2024/06/041212.7500.00213.4012,9590.03%
2024/05/291222.6000.00221.9512,8380.04%
2024/05/2800.000.1224.95226.50-0.12,7990.00%
2024/05/231.3219.0000.00219.551.32,7400.05%
2024/05/160.1216.5500.00214.150.12,6770.00%
2024/05/150.1212.0600.00211.400.12,6440.00%
2024/05/0600.002198.50198.85-22,718-0.07%
2024/05/030.1195.9000.00194.000.12,7190.00%
2024/04/2600.0011190.56190.60-112,720-0.40%
2024/04/256185.5500.00185.0062,7640.22%
2024/04/2400.0018187.08190.95-182,755-0.65%
2024/04/238180.4316182.04181.70-82,784-0.29%
2024/04/2210178.5510180.45178.4502,8080.00%
2024/04/1954179.8027179.18179.00272,7670.98%
2024/04/171189.554190.45192.10-32,560-0.12%
2024/04/1610189.473186.66187.5072,5560.28%
2024/04/150.2200.900.1199.95199.150.12,4370.00%
2024/04/120.1203.4000.00204.050.12,4230.00%
2024/04/101205.1000.00205.6512,4150.04%
2024/04/031195.0000.00196.5512,4700.04%
2024/03/2600.001196.40193.00-12,501-0.04%
2024/03/211194.1000.00194.1012,4940.04%
2024/03/203186.3700.00186.0532,4890.12%
2024/03/180185.7500.00188.1002,5120.00%
2024/03/130189.2500.00188.6502,5190.00%
2024/03/120187.900186.05188.8002,5200.00%
2024/03/060180.0000.00180.1002,5150.00%
2024/02/290168.8000.00170.1502,5780.00%
2024/02/270167.9000.00168.8502,5880.00%
2024/02/260169.4000.00170.5002,5850.00%
2024/02/232169.731169.60169.4512,6150.04%
2024/02/2200.000167.80168.9002,6700.00%
2024/02/192.3164.5000.00165.002.32,8000.08%
2024/02/160.5165.0000.00164.800.52,8820.02%
2024/02/150.2163.5000.00165.200.22,9150.01%
2024/02/052154.431154.90155.0512,9130.03%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音