元大滬深300正2 (00637L)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	15.95	50	15.99	16.01	-48.9	143,463	-0.03%
2024/12/02	120	15.76	50	15.99	15.84	70	143,172	0.05%	大買/
2024/11/29	2	16.19	60	16.09	15.96	-58	142,886	-0.04%
2024/11/28	0	15.45	0	0.00	15.50	0	142,638	0.00%
2024/11/27	0	0.00	60	15.49	15.54	-60	141,870	-0.04%
2024/11/26	90	15.30	30	15.39	15.38	60	141,599	0.04%
2024/11/25	61	15.66	0	0.00	15.42	61	140,159	0.04%
2024/11/22	31	16.01	3	16.29	15.85	28	138,752	0.02%
2024/11/20	1,418	16.35	2,560	16.31	16.40	-1,142	136,814	-0.83%	大買/大賣/鉅額交易
2024/11/19	1,622	16.23	400	16.32	16.08	1,222	136,053	0.90%	大買/大賣/鉅額交易
2024/11/18	968	16.50	2,464	16.38	16.60	-1,496	134,207	-1.11%	大買/大賣/鉅額交易
2024/11/15	1,606.1	16.60	210	16.73	16.63	1,396.1	133,120	1.05%	大買/大賣/鉅額交易
2024/11/14	1,464	17.00	2,135.2	17.03	16.95	-671.2	131,152	-0.51%	大買/大賣/鉅額交易
2024/11/13	906	16.82	135	16.90	16.82	771	130,416	0.59%	大買/大賣/鉅額交易
2024/11/12	1,409.2	17.44	1,459.2	17.52	16.90	-50	129,366	-0.04%	大買/大賣/
2024/11/11	250.2	16.61	1,610.2	16.83	16.93	-1,360	127,287	-1.07%	大買/大賣/鉅額交易
2024/11/08	1,574.1	17.38	166	17.81	17.42	1,408.1	125,434	1.12%	大買/大賣/鉅額交易
2024/11/07	3	17.11	71.3	16.88	17.16	-68.3	122,125	-0.06%
2024/11/06	53	16.63	2	16.62	16.57	51	119,514	0.04%
2024/11/05	3	16.48	131	16.59	16.88	-128	117,265	-0.11%	大賣/鉅額交易
2024/11/04	30	15.91	0	0.00	15.98	30	115,921	0.03%
2024/11/01	2	16.01	80	16.20	16.10	-78	115,669	-0.07%
2024/10/30	1,295.6	16.32	2,689	16.12	15.79	-1,393.5	114,863	-1.21%	大買/大賣/鉅額交易
2024/10/29	1,565	16.50	97	16.70	16.31	1,468	113,782	1.29%	大買/鉅額交易
2024/10/28	1,583	16.30	1,884	16.45	16.41	-301	113,309	-0.27%	大買/大賣/鉅額交易
2024/10/25	1,300	16.57	949.2	16.61	16.70	350.8	112,495	0.31%	大買/大賣/鉅額交易
2024/10/24	115.1	16.69	65	16.74	16.46	50.1	111,589	0.04%	大買/
2024/10/23	1,443.1	17.07	1,497	16.93	17.02	-54	111,390	-0.05%	大買/大賣/
2024/10/22	1,481	16.67	1,470	16.57	16.67	11	109,866	0.01%	大買/大賣/
2024/10/21	1,524.4	16.80	1,507	16.92	16.48	17.4	109,041	0.02%	大買/大賣/
2024/10/18	207.1	15.75	240	16.03	16.41	-32.9	106,879	-0.03%	大買/大賣/
2024/10/17	373.1	16.43	340	16.59	16.12	33.1	104,230	0.03%	大買/大賣/
2024/10/16	230.1	16.40	187	16.50	16.30	43.1	102,470	0.04%	大買/大賣/
2024/10/15	1,064.1	17.13	1,003	17.03	16.93	61.1	99,540	0.06%	大買/大賣/
2024/10/14	576	17.15	579	17.26	17.61	-3	97,890	0.00%	大買/大賣/
2024/10/11	659	17.43	629	17.55	17.08	30	94,180	0.03%	大買/大賣/
2024/10/09	2,594	18.44	2,474	18.55	18.22	120	90,726	0.13%	大買/大賣/鉅額交易
2024/10/08	1,253.1	20.76	1,248.5	20.93	19.22	4.5	83,889	0.01%	大買/大賣/
2024/10/07	137	22.35	95	22.44	22.62	42	74,571	0.06%	大買/
2024/10/04	506	20.47	618.4	20.05	21.56	-112.4	69,738	-0.16%	大買/大賣/鉅額交易
2024/10/01	425	17.18	442	17.26	17.11	-17	65,324	-0.03%	大買/大賣/
2024/09/30	35	16.66	73.5	17.11	17.31	-38.5	63,907	-0.06%
2024/09/27	2	15.65	308.1	15.48	15.51	-306.1	57,407	-0.53%	大賣/鉅額交易
2024/09/26	862	14.04	782	13.78	14.18	80	52,615	0.15%	大買/大賣/
2024/09/25	823	13.62	1,151	13.77	13.58	-328	51,977	-0.63%	大買/大賣/鉅額交易
2024/09/24	50	12.58	383.1	12.48	12.86	-333.1	49,521	-0.67%	大賣/鉅額交易
2024/09/23	0	0.00	70	11.82	11.93	-70	47,916	-0.15%
2024/09/20	74	11.54	0	0.00	11.53	74	47,635	0.16%
2024/09/19	53	11.43	111	11.64	11.73	-58	46,877	-0.12%	大賣/
2024/09/18	1	11.44	51	11.59	11.47	-50	46,423	-0.11%
2024/09/16	52	11.41	0	0.00	11.48	52	48,279	0.11%
2024/09/13	4.2	11.57	0	0.00	11.56	4.2	48,475	0.01%
2024/09/12	26	11.62	0	0.00	11.70	26	48,342	0.05%
2024/09/11	27	11.61	0	0.00	11.61	27	48,018	0.06%
2024/09/10	0	0.00	0	11.78	11.74	0	47,844	0.00%
2024/09/09	115.2	11.84	0	0.00	11.74	115.2	48,189	0.24%	大買/鉅額交易
2024/09/05	51	12.11	0	0.00	12.09	51	47,595	0.11%
2024/09/04	54	12.21	0	0.00	12.13	54	48,286	0.11%
2024/09/03	50	12.38	0	0.00	12.31	50	49,188	0.10%
2024/09/02	100	12.61	0	0.00	12.46	100	49,004	0.20%
2024/08/30	0	0.00	154	12.73	12.92	-154	48,257	-0.32%	大賣/鉅額交易
2024/08/29	50	12.41	0	0.00	12.41	50	47,565	0.11%
2024/08/28	53	12.51	0	0.00	12.49	53	48,117	0.11%
2024/08/26	52	12.71	0	0.00	12.69	52	48,132	0.11%
2024/08/23	0	0.00	51	12.89	12.90	-51	47,820	-0.11%
2024/08/22	0	0.00	50	12.79	12.77	-50	47,879	-0.10%
2024/08/21	50	12.51	0	0.00	12.68	50	48,135	0.10%
2024/08/20	50	12.71	0	0.00	12.68	50	48,236	0.10%
2024/08/19	50	12.88	31	12.99	12.81	19	48,649	0.04%
2024/08/16	0	0.00	50	12.80	12.78	-50	48,437	-0.10%
2024/08/15	0	0.00	80	12.73	12.65	-80	48,455	-0.17%
2024/08/13	50	12.45	0	0.00	12.45	50	48,868	0.10%
2024/08/09	11	12.59	9	12.69	12.57	2	49,819	0.00%
2024/08/08	80	12.49	80	12.63	12.56	0	49,953	0.00%
2024/08/07	10	12.48	50	12.59	12.61	-40	50,428	-0.08%
2024/08/06	100	12.49	10	12.52	12.33	90	50,810	0.18%
2024/08/05	180	12.71	100	12.89	12.73	80	50,008	0.16%	大買/
2024/08/02	90	12.84	50	12.89	12.84	40	49,574	0.08%
2024/08/01	60	13.06	0	0.00	13.05	60	49,458	0.12%
2024/07/31	0	0.00	141	13.20	13.29	-141	49,479	-0.28%	大賣/鉅額交易
2024/07/30	150	12.87	0	0.00	12.72	150	49,172	0.31%	大買/鉅額交易
2024/07/29	40	13.17	0	0.00	13.10	40	48,881	0.08%
2024/07/26	105.1	13.10	5	13.08	13.06	100.1	48,992	0.20%	大買/
2024/07/23	30	13.84	0	0.00	13.77	30	48,820	0.06%
2024/07/22	0	0.00	30	14.20	13.83	-30	49,562	-0.06%
2024/07/19	0	0.00	10.1	14.00	14.04	-10.1	49,368	-0.02%
2024/07/18	0	0.00	10.3	14.05	14.07	-10.3	49,340	-0.02%
2024/07/17	0	0.00	56.4	13.89	13.84	-56.4	49,410	-0.11%
2024/07/15	0	0.00	10	13.75	13.72	-10	49,993	-0.02%
2024/07/12	0	0.00	80	13.57	13.61	-80	50,559	-0.16%
2024/07/11	0	0.00	53	13.49	13.43	-53	50,707	-0.10%
2024/07/10	0	0.00	40	13.34	13.27	-40	51,004	-0.08%
2024/07/09	40	12.91	0	0.00	13.12	40	52,404	0.08%
2024/07/05	161.1	13.22	15	12.98	12.98	146.1	52,968	0.28%	大買/鉅額交易
2024/07/04	30	13.51	30	13.69	13.48	0	51,821	0.00%
2024/07/03	0	0.00	10	13.60	13.53	-10	52,096	-0.02%
2024/07/02	0	0.00	130	13.49	13.55	-130	53,090	-0.24%	大賣/鉅額交易
2024/07/01	50	13.11	0	0.00	13.20	50	53,004	0.09%
2024/06/27	50	13.11	56	13.27	13.23	-6	54,056	-0.01%
2024/06/26	36	13.26	0	0.00	13.22	36	53,699	0.07%
2024/06/24	50	13.11	80	13.33	13.42	-30	54,657	-0.05%
2024/06/21	83	13.33	0	0.00	13.20	83	54,496	0.15%
2024/06/18	5	13.51	8	13.58	13.53	-3	54,127	-0.01%
2024/06/17	0.5	13.51	44	13.55	13.49	-43.5	54,617	-0.08%
2024/06/14	19.1	13.29	0	0.00	13.46	19.1	54,924	0.03%
2024/06/13	10	13.52	0	0.00	13.43	10	54,770	0.02%
2024/06/12	55	13.46	5	13.47	13.49	50	54,856	0.09%
2024/06/11	120	13.60	0	0.00	13.47	120	55,347	0.22%	大買/鉅額交易
2024/06/07	122.2	13.97	50	13.90	13.78	72.2	55,146	0.13%	大買/
2024/06/06	50	14.31	50	14.39	14.28	0	54,873	0.00%
2024/06/05	5	14.26	50	14.29	14.16	-45	55,930	-0.08%
2024/06/04	5	14.18	20	14.25	14.20	-15	56,426	-0.03%
2024/06/03	115.1	13.99	35	14.10	14.05	80.1	57,202	0.14%	大買/
2024/05/31	15	14.27	15	14.10	14.10	0	57,006	0.00%
2024/05/30	10	14.10	25	14.09	14.10	-15	57,973	-0.03%
2024/05/24	50	14.34	0	0.00	14.29	50	59,670	0.08%
2024/05/23	50	14.71	0	0.00	14.51	50	60,240	0.08%
2024/05/20	0	0.00	102.2	14.92	14.88	-102.2	63,694	-0.16%	大賣/鉅額交易
2024/05/15	50	14.31	0	0.00	14.26	50	64,684	0.08%
2024/05/14	0	0.00	1	14.41	14.33	-1	66,533	0.00%
2024/05/13	0	0.00	13	14.46	14.55	-13	68,997	-0.02%
2024/05/10	0	0.00	1	14.75	14.66	-1	69,472	0.00%
2024/05/08	3.2	14.60	0	0.00	14.54	3.2	70,799	0.00%
2024/05/07	0	0.00	5	14.65	14.70	-5	72,595	-0.01%
2024/05/06	55	14.61	54	14.79	14.52	1	73,661	0.00%
2024/05/02	0	0.00	50	14.49	14.54	-50	76,792	-0.07%
2024/04/30	4	14.35	0	0.00	14.33	4	78,774	0.01%
2024/04/29	6.2	14.56	92.5	14.34	14.44	-86.3	80,180	-0.11%
2024/04/26	4	13.94	85.2	13.93	14.10	-81.2	80,072	-0.10%
2024/04/25	30	13.53	63	13.65	13.72	-33	80,746	-0.04%
2024/04/24	31.5	13.54	0	0.00	13.54	31.5	82,977	0.04%
2024/04/23	2	13.54	2	13.61	13.56	0	83,199	0.00%
2024/04/22	30	13.61	35	13.79	13.60	-5	83,918	-0.01%
2024/04/19	80	13.54	0	0.00	13.51	80	84,211	0.09%
2024/04/18	35	13.72	159.3	13.76	13.74	-124.3	84,214	-0.15%	大賣/鉅額交易
2024/04/17	50	13.31	0	0.00	13.44	50	84,122	0.06%
2024/04/16	5	13.32	120	13.40	13.55	-115	84,116	-0.14%	大賣/鉅額交易
2024/04/15	55	12.81	162	13.25	13.47	-107	83,932	-0.13%	大賣/鉅額交易
2024/04/12	1	12.98	0	0.00	12.94	1	84,301	0.00%
2024/04/11	56	12.99	5	12.89	13.07	51	84,712	0.06%
2024/04/10	14	13.15	10	13.20	13.07	4	85,240	0.00%
2024/04/09	2	13.18	69	13.19	13.11	-67	84,960	-0.08%
2024/04/08	61	13.24	28	13.26	13.30	33	85,669	0.04%
2024/04/03	51.2	13.41	1	13.55	13.49	50.2	85,633	0.06%
2024/04/01	6	13.67	158.4	13.53	13.63	-152.4	86,398	-0.18%	大賣/鉅額交易
2024/03/29	52	13.18	0	0.00	13.18	52	85,671	0.06%
2024/03/28	119	13.09	118	13.29	13.29	1	85,646	0.00%	大買/大賣/
2024/03/26	1	13.23	118	13.20	13.24	-117	86,046	-0.14%	大賣/鉅額交易
2024/03/22	101	13.06	0	0.00	13.12	101	85,715	0.12%	大買/鉅額交易
2024/03/21	0	0.00	10	13.44	13.32	-10	84,971	-0.01%
2024/03/20	69	13.22	118	13.34	13.34	-49	85,583	-0.06%	大賣/
2024/03/19	5	13.21	78	13.28	13.29	-73	86,158	-0.08%
2024/03/18	0	0.00	55	13.19	13.14	-55	86,469	-0.06%
2024/03/15	56	12.92	5	12.96	12.93	51	86,675	0.06%
2024/03/14	65	13.09	49	13.07	13.02	16	87,851	0.02%
2024/03/13	16	13.08	0	0.00	13.07	16	87,873	0.02%
2024/03/12	142	13.25	288.3	13.20	13.32	-146.3	88,299	-0.17%	大買/大賣/鉅額交易
2024/03/11	1	12.92	2,239	12.74	12.92	-2,238	88,846	-2.52%	大賣/鉅額交易
2024/03/08	1,684	12.64	549	12.57	12.48	1,135	88,073	1.29%	大買/大賣/鉅額交易
2024/03/07	1,546	12.72	999	12.85	12.63	547	87,729	0.62%	大買/大賣/鉅額交易
2024/03/06	1,152	12.82	690.4	12.88	12.84	461.6	87,441	0.53%	大買/大賣/鉅額交易
2024/03/05	1,651	12.45	2,252.1	12.57	12.75	-601.1	87,354	-0.69%	大買/大賣/鉅額交易
2024/03/04	453	12.50	0	0.00	12.49	453	87,184	0.52%	大買/鉅額交易
2024/03/01	14	12.59	3	12.56	12.56	11	86,926	0.01%
2024/02/29	30	12.54	60	12.49	12.54	-30	87,295	-0.03%
2024/02/27	52	12.31	10	12.40	12.39	42	86,883	0.05%
2024/02/26	1,676	12.69	2,315	12.39	12.47	-639	87,109	-0.73%	大買/大賣/鉅額交易
2024/02/23	1,564	12.74	891.2	12.81	12.73	672.8	86,502	0.78%	大買/大賣/鉅額交易
2024/02/22	58.2	12.53	50	12.64	12.71	8.2	85,957	0.01%
2024/02/21	1,737	12.02	3,175.2	12.16	12.78	-1,438.2	86,069	-1.67%	大買/大賣/鉅額交易
2024/02/20	181	11.93	3	11.96	11.93	178	83,907	0.21%	大買/鉅額交易
2024/02/19	1,714	11.98	919	11.86	11.84	795	83,933	0.95%	大買/大賣/鉅額交易
2024/02/16	7	11.83	164	11.90	12.08	-157	83,339	-0.19%	大賣/鉅額交易
2024/02/15	6	11.59	191	11.62	11.64	-185	82,370	-0.22%	大賣/鉅額交易
2024/02/05	1,897	10.61	2,932	10.67	10.97	-1,035	80,463	-1.29%	大買/大賣/鉅額交易
2024/02/02	1,035	10.66	15	10.65	10.65	1,020	77,820	1.31%	大買/鉅額交易
2024/02/01	223	10.92	302	10.96	10.91	-79	76,571	-0.10%	大買/大賣/
2024/01/31	93	10.71	21	10.83	10.83	72	75,401	0.10%
2024/01/30	97	10.97	0	0.00	10.89	97	74,640	0.13%
2024/01/29	1	11.31	55.2	11.36	11.25	-54.2	73,072	-0.07%
2024/01/26	123	11.30	100	11.25	11.16	23	72,064	0.03%	大買/
2024/01/25	15	11.10	2,049.2	11.17	11.25	-2,034.2	71,136	-2.86%	大賣/鉅額交易
2024/01/24	1,879	10.72	60	10.73	10.57	1,819	69,100	2.63%	大買/鉅額交易
2024/01/23	2,149	10.58	2,069	10.66	10.67	80	66,842	0.12%	大買/大賣/
2024/01/22	64	10.83	56	10.92	10.79	8	65,244	0.01%
2024/01/19	105	10.69	250	10.73	10.72	-145	64,847	-0.22%	大買/大賣/鉅額交易
2024/01/18	2,112.2	10.40	2,148	10.38	10.21	-35.8	63,613	-0.06%	大買/大賣/
2024/01/17	217	10.65	94	10.77	10.64	123	61,472	0.20%	大買/鉅額交易
2024/01/16	209	10.73	152	10.83	10.75	57	61,164	0.09%	大買/大賣/
2024/01/15	31	10.62	90	10.82	10.86	-59	60,221	-0.10%
2024/01/12	132	10.77	69	10.86	10.81	63	59,901	0.11%	大買/
2024/01/11	1,847	10.71	3,616	10.81	10.91	-1,769	60,766	-2.91%	大買/大賣/鉅額交易
2024/01/10	30	10.80	0	0.00	10.80	30	60,134	0.05%
2024/01/09	2	10.80	0	0.00	10.73	2	59,892	0.00%
2024/01/08	1,900.1	10.93	90	11.07	10.78	1,810.1	59,631	3.04%	大買/鉅額交易
2024/01/05	33	11.11	108	11.20	11.19	-75	57,905	-0.13%	大賣/
2024/01/04	80	11.07	0	0.00	11.00	80	58,023	0.14%
2024/01/03	0	0.00	1,745	11.33	11.21	-1,745	56,982	-3.06%	大賣/鉅額交易
2024/01/02	3,027.4	11.41	11	11.31	11.31	3,016.4	56,733	5.32%	大買/鉅額交易
2023/12/29	999.1	11.60	1,431	11.60	11.60	-432	55,617	-0.78%	大買/大賣/鉅額交易
2023/12/28	7	11.10	947.1	11.47	11.55	-940.1	55,038	-1.71%	大賣/鉅額交易
2023/12/27	10	11.00	80	11.10	11.06	-70	54,299	-0.13%
2023/12/26	82	11.04	0	0.00	11.02	82	53,784	0.15%
2023/12/25	81	11.16	0	0.00	11.15	81	53,625	0.15%
2023/12/22	1	11.22	80	11.23	11.24	-79	53,826	-0.15%
2023/12/21	1	10.84	1,149	11.11	11.13	-1,148	53,248	-2.16%	大賣/鉅額交易
2023/12/20	1,152	11.03	1	11.11	11.06	1,151	52,899	2.18%	大買/鉅額交易
2023/12/19	51	10.91	70	11.10	11.05	-19	52,779	-0.04%
2023/12/18	8	11.00	50	11.09	11.06	-42	52,867	-0.08%
2023/12/15	1,116	11.15	1,402	11.23	11.05	-286	52,295	-0.55%	大買/大賣/鉅額交易
2023/12/14	708.3	11.27	475	11.37	11.10	233.3	51,367	0.45%	大買/大賣/鉅額交易
2023/12/13	254	11.38	0	0.00	11.25	254	50,681	0.50%	大買/鉅額交易
2023/12/12	3	11.58	70	11.63	11.59	-67	50,576	-0.13%
2023/12/11	112	11.32	140	11.37	11.31	-28	50,057	-0.06%	大買/大賣/
2023/12/08	85	11.57	50	11.59	11.58	35	48,913	0.07%
2023/12/07	68	11.49	25	11.45	11.53	43	48,505	0.09%
2023/12/06	55	11.51	53	11.59	11.65	2	47,686	0.00%
2023/12/05	56	11.81	5	11.87	11.87	51	46,597	0.11%
2023/12/04	4	12.10	0	0.00	12.07	4	46,372	0.01%
2023/12/01	63	12.11	0	0.00	12.09	63	46,364	0.14%
2023/11/30	60	12.32	420	12.31	12.33	-360	45,806	-0.79%	大賣/鉅額交易
2023/11/29	300.1	12.22	11	12.26	12.15	289.1	46,329	0.62%	大買/鉅額交易
2023/11/28	0.2	12.48	0	0.00	12.40	0.2	45,670	0.00%
2023/11/27	113.1	12.49	0	0.00	12.43	113.1	45,541	0.25%	大買/鉅額交易
2023/11/24	3	12.85	0	0.00	12.79	3	45,504	0.01%
2023/11/22	88	12.91	35	13.00	12.93	53	47,429	0.11%
2023/11/21	3	13.18	51	13.19	13.20	-48	47,093	-0.10%
2023/11/20	2.1	13.04	50	13.08	13.00	-47.9	47,322	-0.10%
2023/11/17	116.2	12.87	10	12.85	12.82	106.2	46,629	0.23%	大買/鉅額交易
2023/11/16	7	13.10	0	0.00	13.10	7	46,964	0.01%
2023/11/15	63.2	13.32	55	13.50	13.28	8.2	47,021	0.02%
2023/11/14	105	13.34	0	0.00	13.17	105	46,514	0.23%	大買/鉅額交易
2023/11/13	115	13.19	15	13.22	13.13	100	46,498	0.22%	大買/
2023/11/10	0.1	13.30	15	13.31	13.25	-14.9	46,256	-0.03%
2023/11/08	2	13.60	2	13.58	13.46	0	47,542	0.00%
2023/11/07	37	13.53	0	0.00	13.50	37	48,337	0.08%
2023/11/06	632	13.70	654.1	13.71	13.64	-22.1	48,745	-0.05%	大買/大賣/
2023/11/03	743	13.47	864	13.55	13.54	-121	48,573	-0.25%	大買/大賣/鉅額交易
2023/11/02	151	13.47	25	13.54	13.44	126	48,869	0.26%	大買/鉅額交易
2023/11/01	0	0.00	52.1	13.59	13.50	-52.1	49,165	-0.11%
2023/10/31	754	13.19	881	13.13	13.13	-127	49,484	-0.26%	大買/大賣/鉅額交易
2023/10/30	294	13.18	171	13.27	13.23	123	49,959	0.25%	大買/大賣/鉅額交易
2023/10/27	590	12.97	636	13.04	13.18	-46	50,256	-0.09%	大買/大賣/
2023/10/26	627	12.74	623	12.83	12.76	4	51,111	0.01%	大買/大賣/
2023/10/25	1	12.97	51	12.94	12.82	-50	52,411	-0.10%
2023/10/24	442	12.52	383	12.59	12.46	59	52,444	0.11%	大買/大賣/
2023/10/23	7	12.63	138	12.64	12.63	-131	52,153	-0.25%	大賣/鉅額交易
2023/10/20	65	12.82	0	0.00	12.71	65	54,274	0.12%
2023/10/19	213.1	13.25	126	13.02	12.96	87.1	54,210	0.16%	大買/大賣/
2023/10/18	0.1	13.67	21	13.76	13.64	-20.9	53,299	-0.04%
2023/10/17	178	13.55	183	13.65	13.64	-5	53,686	-0.01%	大買/大賣/
2023/10/16	328	13.78	306	13.87	13.61	22	53,704	0.04%	大買/大賣/
2023/10/13	175	13.87	74	13.96	13.78	101	53,583	0.19%	大買/鉅額交易
2023/10/12	205	14.22	596	14.27	14.14	-391	53,736	-0.73%	大買/大賣/鉅額交易
2023/10/11	319	13.93	24	13.92	13.92	295	53,357	0.55%	大買/鉅額交易
2023/10/06	5	13.99	52	13.89	13.99	-47	54,335	-0.09%
2023/10/05	22	13.78	0	0.00	13.77	22	54,524	0.04%
2023/10/04	100	13.81	10	13.74	13.70	90	54,787	0.16%
2023/10/03	410	14.11	5	14.13	14.00	405	55,042	0.74%	大買/鉅額交易
2023/10/02	55	14.51	50	14.59	14.44	5	54,869	0.01%
2023/09/28	100.1	14.28	21	14.27	14.25	79.1	55,375	0.14%
2023/09/27	100	14.44	50	14.67	14.40	50	55,574	0.09%
2023/09/25	1	14.73	10	14.85	14.67	-9	55,950	-0.02%
2023/09/22	80	14.26	116	14.47	14.58	-36	56,037	-0.06%	大賣/
2023/09/21	55	14.40	0	0.00	14.32	55	56,184	0.10%
2023/09/19	2	14.61	0	0.00	14.61	2	56,955	0.00%
2023/09/18	100	14.32	100	14.59	14.57	0	57,740	0.00%
2023/09/14	2	14.62	0	0.00	14.61	2	57,464	0.00%
2023/09/13	50	14.63	30	14.76	14.52	20	58,239	0.03%
2023/09/12	1	14.76	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	71	14.69	14.88	-71	59,346	-0.12%
2023/09/08	108.1	14.59	0	0.00	14.53	108.1	60,354	0.18%	大買/鉅額交易
2023/09/07	81	14.89	0	0.00	14.84	81	60,365	0.13%
2023/09/06	52.1	15.00	0	0.00	15.10	52.1	60,518	0.09%
2023/09/05	35.1	15.18	30	15.23	15.22	5.1	60,637	0.01%
2023/09/04	1	15.14	182.1	15.33	15.33	-181.1	60,916	-0.30%	大賣/鉅額交易
2023/09/01	2	14.87	35	14.98	14.81	-33	61,025	-0.05%
2023/08/31	30	14.61	5	14.65	14.59	25	61,568	0.04%
2023/08/30	3,542	14.87	3,994	14.84	14.77	-452	61,921	-0.73%	大買/大賣/鉅額交易
2023/08/29	7	14.88	42	15.10	15.04	-35	61,576	-0.06%
2023/08/28	3,327.1	15.12	2,832.2	15.15	14.69	494.9	61,644	0.80%	大買/大賣/鉅額交易
2023/08/24	232	14.25	595	14.39	14.45	-363	61,241	-0.59%	大買/大賣/鉅額交易
2023/08/23	532.1	14.27	435	14.34	14.28	97.1	61,806	0.16%	大買/大賣/
2023/08/22	2,867	14.20	2,551	14.31	14.14	316	62,783	0.50%	大買/大賣/鉅額交易
2023/08/21	135	14.44	65	14.32	14.41	70	63,520	0.11%	大買/
2023/08/18	0	0.00	58	14.98	14.70	-58	64,227	-0.09%
2023/08/17	69	14.64	6	14.66	14.71	63	64,822	0.10%
2023/08/15	5	14.86	10	14.94	14.73	-5	66,829	-0.01%
2023/08/14	1,393.1	14.73	1,280	14.82	14.81	113.1	67,344	0.17%	大買/大賣/鉅額交易
2023/08/11	95	15.58	76	15.93	15.55	19	66,349	0.03%
2023/08/10	50	15.71	0	0.00	15.85	50	65,936	0.08%
2023/08/08	30	15.90	0	0.00	16.12	30	66,231	0.05%
2023/08/07	60	16.05	0	0.00	16.03	60	65,805	0.09%
2023/08/04	20	16.31	78.1	16.33	16.48	-58.1	66,578	-0.09%
2023/08/02	70	15.95	0	0.00	15.83	70	66,562	0.11%
2023/08/01	0	0.00	25	16.35	16.17	-25	67,361	-0.04%
2023/07/31	5	16.40	60.1	16.49	16.26	-55.1	67,291	-0.08%
2023/07/28	0	0.00	52.3	15.90	16.05	-52.3	66,445	-0.08%
2023/07/27	20	15.42	121.1	15.47	15.42	-101.1	65,252	-0.15%	大賣/鉅額交易
2023/07/25	0	0.00	308.2	15.01	15.22	-308.2	65,687	-0.47%	大賣/鉅額交易
2023/07/24	50	14.21	0	0.00	14.29	50	63,483	0.08%
2023/07/21	0	0.00	35	14.58	14.43	-35	63,427	-0.06%
2023/07/18	30	14.31	0	0.00	14.35	30	64,695	0.05%
2023/07/17	51	14.41	0.4	14.39	14.35	50.6	65,017	0.08%
2023/07/14	0	0.00	9	14.89	14.74	-9	64,893	-0.01%
2023/07/13	0	0.00	78.1	14.73	14.74	-78.1	65,585	-0.12%
2023/07/12	0	0.00	50	14.40	14.29	-50	65,717	-0.08%
2023/07/11	5	14.25	30	14.28	14.25	-25	66,344	-0.04%
2023/07/07	11	13.99	21	13.90	14.00	-10	66,823	-0.01%
2023/07/06	100	14.06	24	13.94	13.98	76	66,964	0.11%
2023/07/05	1	14.17	0	0.00	14.20	1	67,260	0.00%
2023/07/03	1	14.44	131	14.36	14.43	-130	68,429	-0.19%	大賣/鉅額交易
2023/06/30	3	13.93	31.1	14.09	14.08	-28.1	68,811	-0.04%
2023/06/29	0	0.00	1	14.06	13.79	-1	69,265	0.00%
2023/06/28	50	13.89	50	13.99	13.93	0	69,699	0.00%
2023/06/27	80.1	13.73	0	0.00	13.84	80.1	69,622	0.12%
2023/06/26	137	13.89	30	13.88	13.77	107	69,970	0.15%	大買/鉅額交易
2023/06/19	140	14.57	0	0.00	14.52	140	69,855	0.20%	大買/鉅額交易
2023/06/16	0	0.00	152.2	14.85	14.88	-152.2	69,669	-0.22%	大賣/鉅額交易
2023/06/15	0	0.00	70.1	14.55	14.55	-70.1	69,802	-0.10%
2023/06/14	13	14.24	103.3	14.29	14.30	-90.3	70,302	-0.13%	大賣/
2023/06/13	50	13.81	50	13.99	13.94	0	69,767	0.00%
2023/06/12	90	13.81	71	13.96	14.02	19	69,848	0.03%
2023/06/09	5.1	13.82	60	13.89	13.84	-54.9	70,394	-0.08%
2023/06/08	80	13.54	0	0.00	13.75	80	70,807	0.11%
2023/06/07	1	13.66	0	0.00	13.65	1	71,342	0.00%
2023/06/06	2	13.95	8	13.94	13.87	-6	71,058	-0.01%
2023/06/05	3	13.83	20	13.98	13.73	-17	71,627	-0.02%
2023/06/02	14.1	13.68	50	13.79	13.76	-36	71,679	-0.05%
2023/06/01	61	13.51	30	13.69	13.54	31	72,091	0.04%
2023/05/31	59.2	13.48	21	13.34	13.23	38.2	72,016	0.05%
2023/05/30	11.4	13.61	0	0.00	13.44	11.4	71,751	0.02%
2023/05/29	3	13.95	0	0.00	13.77	3	71,537	0.00%
2023/05/26	10.1	13.86	10	13.87	13.94	0.1	71,747	0.00%
2023/05/25	88.1	14.12	0	0.00	13.97	88.1	71,239	0.12%
2023/05/24	77	14.53	0	0.00	14.44	77	69,900	0.11%
2023/05/23	52	14.81	0	0.00	14.80	52	69,382	0.07%
2023/05/22	1	15.00	70	15.16	15.07	-69	69,818	-0.10%
2023/05/19	133	14.73	62	14.89	14.83	71	69,607	0.10%	大買/
2023/05/18	4	15.05	5	15.01	15.01	-1	69,033	0.00%
2023/05/17	26	15.05	0	0.00	14.98	26	68,764	0.04%
2023/05/16	5	15.30	20	15.39	15.24	-15	68,916	-0.02%
2023/05/15	55	14.82	50	14.99	15.10	5	69,342	0.01%
2023/05/12	72	15.09	13	15.16	15.02	59	69,263	0.09%
2023/05/11	6	15.32	5	15.38	15.28	1	69,197	0.00%
2023/05/10	144	15.53	27	15.29	15.32	117	69,316	0.17%	大買/鉅額交易
2023/05/09	52	15.90	175.3	15.91	15.99	-123.2	68,316	-0.18%	大賣/鉅額交易
2023/05/08	2	15.60	71.1	15.60	15.71	-69.1	68,092	-0.10%
2023/05/05	102	15.31	61	15.41	15.39	41	67,773	0.06%	大買/
2023/05/04	8	15.23	100.1	15.34	15.34	-92.1	68,028	-0.14%
2023/05/03	50	15.01	12	15.05	14.99	38	68,080	0.06%
2023/05/02	2	15.27	1	15.50	15.30	1	68,394	0.00%
2023/04/28	2	15.24	145.1	15.25	15.28	-143.1	69,598	-0.21%	大賣/鉅額交易
2023/04/27	6	14.83	1	14.80	14.93	5	69,494	0.01%
2023/04/26	10	14.82	5	14.64	14.86	5	71,123	0.01%
2023/04/25	76	14.68	0	0.00	14.65	76	72,162	0.11%
2023/04/24	75	15.01	0	0.00	14.83	75	71,824	0.10%
2023/04/21	72	15.32	19	15.29	15.27	53	71,491	0.07%
2023/04/20	53	15.61	0	0.00	15.41	53	71,439	0.07%
2023/04/19	2	15.79	0	0.00	15.80	2	71,746	0.00%
2023/04/18	4	15.93	122.4	15.88	15.89	-118.4	72,559	-0.16%	大賣/鉅額交易
2023/04/17	4	15.46	50	15.43	15.61	-46	73,121	-0.06%
2023/04/14	5	15.27	1	15.35	15.12	4	72,400	0.01%
2023/04/13	75	14.96	75	15.10	15.10	0	72,667	0.00%
2023/04/12	28	15.11	11	15.11	15.09	17	72,537	0.02%
2023/04/11	50	15.31	55	15.46	15.22	-5	72,303	-0.01%
2023/04/10	26	15.25	26	15.24	15.39	0	72,589	0.00%
2023/04/07	15	15.46	70.4	15.41	15.40	-55.4	72,983	-0.08%
2023/04/06	140.3	15.29	25	15.16	15.20	115.3	72,337	0.16%	大買/鉅額交易
2023/03/31	10	15.51	77.1	15.60	15.50	-67.1	72,133	-0.09%
2023/03/30	20	15.22	20	15.32	15.23	0	71,453	0.00%
2023/03/29	5	15.35	0	0.00	15.12	5	70,954	0.01%
2023/03/28	0	0.00	50	15.07	15.02	-50	71,444	-0.07%
2023/03/27	70	14.94	0	0.00	14.96	70	72,077	0.10%
2023/03/24	0	15.23	0	0.00	15.19	0	72,186	0.00%
2023/03/23	7	15.16	12	15.28	15.23	-5	72,724	-0.01%
2023/03/22	14	15.12	10	15.29	15.09	4	72,930	0.01%
2023/03/21	1	14.81	100	14.92	15.05	-99	72,856	-0.14%
2023/03/20	125.1	14.76	0	0.00	14.68	125.1	72,786	0.17%	大買/鉅額交易
2023/03/17	33	15.15	10	15.19	15.07	23	72,921	0.03%
2023/03/16	50.1	14.84	55	14.98	14.95	-4.9	72,778	-0.01%
2023/03/15	16.1	15.20	40	15.22	15.03	-24	73,186	-0.03%
2023/03/14	105	14.86	65	14.97	14.96	40	74,261	0.05%	大買/
2023/03/13	17	15.17	0	0.00	15.22	17	74,724	0.02%
2023/03/10	141.3	15.13	70	15.23	15.10	71.3	74,418	0.10%	大買/
2023/03/09	11.3	15.57	10	15.49	15.38	1.3	75,041	0.00%
2023/03/08	127.3	15.64	105	15.53	15.49	22.3	74,950	0.03%	大買/大賣/
2023/03/07	120.1	16.12	50	16.16	16.06	70.1	76,035	0.09%	大買/
2023/03/06	63.5	16.03	50	16.19	16.11	13.5	77,230	0.02%
2023/03/03	22.2	16.38	10	16.26	16.29	12.2	76,572	0.02%
2023/03/02	5	16.43	10	16.35	16.32	-5	76,755	-0.01%
2023/03/01	15	16.27	75	16.31	16.37	-60	76,872	-0.08%
2023/02/24	102	16.01	47	15.95	15.95	55	76,801	0.07%	大買/
2023/02/23	6	16.56	15	16.37	16.32	-9	76,557	-0.01%
2023/02/22	15	16.57	20	16.60	16.51	-5	76,592	-0.01%
2023/02/21	60	16.65	126	16.71	16.63	-66	77,305	-0.09%	大賣/
2023/02/20	82	15.98	11	16.35	16.39	71	77,097	0.09%
2023/02/17	102	16.33	80	16.47	16.39	22	77,427	0.03%	大買/
2023/02/16	0	0.00	40	16.68	16.89	-40	79,156	-0.05%
2023/02/15	90	16.59	45	16.61	16.52	45	80,063	0.06%
2023/02/14	2	16.82	0	0.00	16.61	2	80,236	0.00%
2023/02/13	30	16.56	96	16.60	16.81	-66	80,642	-0.08%
2023/02/10	1	16.41	0	0.00	16.35	1	80,738	0.00%
2023/02/09	5	16.43	15	16.54	16.60	-10	81,714	-0.01%
2023/02/08	0	0.00	50	16.39	16.19	-50	83,133	-0.06%
2023/02/07	0	0.00	11	16.39	16.28	-11	83,832	-0.01%
2023/02/06	97	16.07	0	0.00	16.01	97	84,917	0.11%
2023/02/03	82	16.57	15	16.78	16.51	67	85,120	0.08%
2023/02/02	6	17.22	1	17.42	17.16	5	85,931	0.01%
2023/02/01	72	17.11	15	17.14	17.22	57	86,246	0.07%
2023/01/31	153	17.51	73	17.41	17.37	80	87,397	0.09%	大買/
2023/01/30	0	0.00	52	18.14	17.80	-52	87,401	-0.06%
2023/01/17	51	17.48	0	0.00	17.42	51	87,028	0.06%
2023/01/16	1	17.21	92	17.25	17.85	-91	88,971	-0.10%
2023/01/13	1	16.79	60	16.75	16.92	-59	87,720	-0.07%
2023/01/12	55	16.62	53	16.71	16.52	2	87,436	0.00%
2023/01/11	100	16.56	105	16.65	16.69	-5	87,608	-0.01%	大賣/
2023/01/09	7	16.45	50	16.58	16.49	-43	87,409	-0.05%
2023/01/06	3	16.26	106	16.21	16.29	-103	88,063	-0.12%	大賣/鉅額交易
2023/01/05	50	16.09	121	15.83	16.11	-71	87,783	-0.08%	大賣/
2023/01/04	7	15.44	0	0.00	15.28	7	87,372	0.01%
2023/01/03	64	15.17	11	15.19	15.26	53	87,950	0.06%
2022/12/30	0	0.00	60	15.57	15.47	-60	87,265	-0.07%
2022/12/29	60	15.19	0	0.00	15.19	60	86,973	0.07%
2022/12/28	20	15.35	20	15.58	15.49	0	87,926	0.00%
2022/12/27	10	15.66	66	15.61	15.47	-56	87,700	-0.06%
2022/12/26	5	15.25	10	15.12	15.18	-5	87,367	-0.01%
2022/12/23	10	15.01	10	15.28	15.13	0	87,819	0.00%
2022/12/22	53	15.33	11	15.38	15.28	42	87,697	0.05%
2022/12/20	66	15.21	5	15.44	14.81	61	88,189	0.07%
2022/12/19	61	15.69	71	16.00	15.69	-10	87,553	-0.01%
2022/12/16	0	0.00	10	15.92	15.81	-10	87,480	-0.01%
2022/12/15	10	15.61	10	15.89	15.72	0	87,148	0.00%
2022/12/14	0	0.00	5	15.80	15.83	-5	87,069	-0.01%
2022/12/13	1	15.55	5	15.53	15.58	-4	86,970	0.00%
2022/12/09	0	0.00	1	15.84	15.79	-1	87,835	0.00%
2022/12/08	2	15.61	1	15.51	15.58	1	87,064	0.00%
2022/12/07	1	15.61	56	15.78	15.91	-55	87,149	-0.06%
2022/12/06	2	15.55	78	15.53	15.49	-76	87,337	-0.09%
2022/12/05	8	14.95	69	15.18	15.10	-61	85,977	-0.07%
2022/12/02	65	14.79	0	0.00	14.60	65	84,667	0.08%
2022/12/01	2	15.15	115	15.11	14.95	-113	84,320	-0.13%	大賣/鉅額交易
2022/11/30	2	14.43	30	14.59	14.47	-28	83,063	-0.03%
2022/11/29	8	13.92	291.5	14.06	14.34	-283.5	83,430	-0.34%	大賣/鉅額交易
2022/11/28	190	13.15	123	13.28	13.19	67	81,678	0.08%	大買/大賣/
2022/11/25	1	13.76	0	0.00	13.76	1	80,330	0.00%
2022/11/24	55.4	13.62	5	14.00	13.55	50.4	80,930	0.06%
2022/11/23	3	13.87	0.1	13.97	13.82	2.9	80,930	0.00%
2022/11/22	5	13.67	41	13.92	13.87	-36	81,010	-0.04%
2022/11/21	135	13.64	10	13.42	13.54	125	80,701	0.15%	大買/鉅額交易
2022/11/18	5	14.13	45	14.08	14.07	-40	80,321	-0.05%
2022/11/17	71	13.99	15	13.86	13.83	56	80,040	0.07%
2022/11/16	121	14.37	50	14.50	14.30	71	79,732	0.09%	大買/
2022/11/15	89	13.94	130	14.34	14.43	-41	79,888	-0.05%	大賣/
2022/11/14	96	14.18	121.1	14.35	14.11	-25.1	78,745	-0.03%	大賣/
2022/11/11	71	13.66	191.2	13.89	13.78	-120.2	76,839	-0.16%	大賣/鉅額交易
2022/11/10	82.1	13.09	10	13.13	13.07	72.1	76,137	0.09%
2022/11/09	50.3	13.42	5	13.50	13.33	45.3	75,891	0.06%
2022/11/08	43	13.67	4	13.66	13.63	39	75,785	0.05%
2022/11/07	44	13.74	50	14.03	13.99	-6	75,406	-0.01%
2022/11/04	2	13.88	141.1	13.55	13.92	-139.1	74,859	-0.19%	大賣/鉅額交易
2022/11/03	60	12.97	0	0.00	12.88	60	73,803	0.08%
2022/11/02	6	12.73	102.1	13.13	13.33	-96.1	73,010	-0.13%	大賣/
2022/11/01	40	12.53	90	12.53	12.51	-50	71,918	-0.07%
2022/10/31	34	12.04	20	12.29	12.12	14	71,083	0.02%
2022/10/28	62	12.57	0	0.00	12.36	62	69,557	0.09%
2022/10/27	94	13.19	0	0.00	12.88	94	69,410	0.14%
2022/10/26	31	13.41	0	0.00	13.42	31	68,922	0.04%
2022/10/25	35	13.30	30	13.59	13.42	5	68,901	0.01%
2022/10/24	3,533	13.94	3,374	13.73	13.51	159	69,419	0.23%	大買/大賣/鉅額交易
2022/10/21	1,481	14.58	1,497	14.68	14.59	-16	67,294	-0.02%	大買/大賣/
2022/10/20	461	14.81	390	14.96	14.83	71	67,274	0.11%	大買/大賣/
2022/10/19	40	15.13	0	0.00	14.87	40	66,540	0.06%
2022/10/18	5	15.57	20	15.69	15.39	-15	66,143	-0.02%
2022/10/17	41	15.31	12	15.31	15.40	29	66,121	0.04%
2022/10/14	1,952	15.68	2,016	15.38	15.68	-64	65,938	-0.10%	大買/大賣/
2022/10/13	0	0.00	30	14.97	14.87	-30	64,956	-0.05%
2022/10/12	66	14.73	5	14.83	14.59	61	65,176	0.09%
2022/10/11	102	15.17	12	15.07	15.05	90	65,463	0.14%	大買/
2022/10/07	36	16.60	0	0.00	16.44	36	64,877	0.06%
2022/10/06	0	0.00	10	16.89	16.90	-10	65,081	-0.02%
2022/10/05	5	16.51	177	16.58	16.86	-172	65,321	-0.26%	大賣/鉅額交易
2022/10/04	5	15.79	41	15.69	15.84	-36	64,636	-0.06%
2022/10/03	79	15.51	0	0.00	15.26	79	65,370	0.12%
2022/09/29	11	16.01	10	16.19	15.95	1	64,800	0.00%
2022/09/28	10	16.00	60	16.07	15.98	-50	65,225	-0.08%
2022/09/27	30	15.84	30	15.94	16.04	0	65,770	0.00%
2022/09/26	0	0.00	61	16.06	16.03	-61	65,747	-0.09%
2022/09/23	10	15.82	5	15.56	15.86	5	65,794	0.01%
2022/09/22	32	15.71	0	0.00	15.63	32	66,332	0.05%
2022/09/21	35	15.99	5	16.07	16.03	30	66,885	0.04%
2022/09/20	1	16.21	0	0.00	16.27	1	66,638	0.00%
2022/09/16	2,534	16.35	2,445	16.30	16.26	89	68,156	0.13%	大買/大賣/
2022/09/15	5	17.03	40	16.88	16.75	-35	67,380	-0.05%
2022/09/14	831	16.93	5	16.70	16.68	826	67,571	1.22%	大買/鉅額交易
2022/09/13	10	16.93	2,472	16.93	17.23	-2,462	67,635	-3.64%	大賣/鉅額交易
2022/09/12	2,916	16.58	3,016	16.47	16.47	-100	67,835	-0.15%	大買/大賣/
2022/09/08	1,484	16.40	120	16.39	16.38	1,364	68,788	1.98%	大買/大賣/鉅額交易
2022/09/07	638	16.24	330	16.32	16.25	308	69,672	0.44%	大買/大賣/鉅額交易
2022/09/06	398	16.17	392	16.32	16.27	6	72,207	0.01%	大買/大賣/
2022/09/05	3,681	16.04	3,685	16.16	16.06	-4	72,963	-0.01%	大買/大賣/
2022/09/02	74	16.44	5	16.45	16.36	69	73,360	0.09%
2022/09/01	31	16.80	10	16.74	16.79	21	73,754	0.03%
2022/08/31	1,479	17.09	1,582	16.84	17.13	-103	74,950	-0.14%	大買/大賣/鉅額交易
2022/08/30	3,619	16.48	3,539	16.61	16.50	80	75,580	0.11%	大買/大賣/
2022/08/29	35	16.73	0	0.00	16.68	35	76,488	0.05%
2022/08/26	10	17.10	30	17.17	17.04	-20	77,752	-0.03%
2022/08/25	903	16.59	913	16.70	16.74	-10	77,688	-0.01%	大買/大賣/
2022/08/24	40	16.90	20	16.85	16.86	20	77,666	0.03%
2022/08/23	20	16.91	25	16.89	16.97	-5	78,881	-0.01%
2022/08/22	67	16.91	70	17.12	17.25	-3	78,981	0.00%
2022/08/19	0	0.00	12	17.15	17.06	-12	79,178	-0.02%
2022/08/18	33	17.01	2	17.11	17.00	31	80,431	0.04%
2022/08/17	25	16.99	31	17.35	17.33	-6	80,332	-0.01%
2022/08/15	4	17.36	31	17.32	17.19	-27	81,197	-0.03%
2022/08/12	3	17.13	30	17.12	17.15	-27	82,030	-0.03%
2022/08/11	44	16.65	50	16.84	16.99	-6	81,988	-0.01%
2022/08/10	76	16.58	25	16.37	16.34	51	82,573	0.06%
2022/08/09	2	17.01	20	17.01	16.94	-18	82,296	-0.02%
2022/08/08	5	16.90	0	0.00	16.85	5	83,425	0.01%
2022/08/05	12	16.78	30	16.89	16.63	-18	83,890	-0.02%
2022/08/04	7	16.52	0	0.00	16.58	7	84,458	0.01%
2022/08/03	34	16.53	0	0.00	16.57	34	85,448	0.04%
2022/08/02	64	16.90	22	16.68	16.77	42	86,197	0.05%
2022/08/01	55	17.18	1,832	17.10	17.40	-1,777	85,694	-2.07%	大賣/鉅額交易
2022/07/29	1,944	17.47	77	17.96	17.35	1,867	86,740	2.15%	大買/鉅額交易
2022/07/28	19	18.04	20	18.09	17.95	-1	86,077	0.00%
2022/07/27	24	17.81	23	17.83	17.82	1	85,660	0.00%
2022/07/26	2	18.18	20	18.19	18.18	-18	85,683	-0.02%
2022/07/25	41	17.80	0	0.00	17.88	41	87,423	0.05%
2022/07/22	34	18.01	26	18.10	18.00	8	88,176	0.01%
2022/07/21	14	18.04	0	0.00	18.03	14	88,882	0.02%
2022/07/20	5	18.42	11	18.41	18.25	-6	90,729	-0.01%
2022/07/19	3,201	18.24	3,164	18.02	17.99	37	91,724	0.04%	大買/大賣/
2022/07/18	2,990	18.24	2,963	18.32	18.50	27	91,817	0.03%	大買/大賣/
2022/07/15	30	18.73	54	18.77	18.60	-24	91,513	-0.03%
2022/07/14	45	18.34	2,015	18.56	18.59	-1,970	92,148	-2.14%	大賣/鉅額交易
2022/07/13	20	18.72	0	0.00	18.73	20	92,181	0.02%
2022/07/12	13	18.81	25	18.88	18.71	-12	92,541	-0.01%
2022/07/11	3,242	18.98	1,171	18.82	18.74	2,071	92,230	2.25%	大買/大賣/鉅額交易
2022/07/08	16	19.84	27	19.86	19.62	-11	91,677	-0.01%
2022/07/07	38	19.39	1,946	19.51	19.64	-1,908	91,786	-2.08%	大賣/鉅額交易
2022/07/06	220	19.97	53	19.65	19.47	167	91,925	0.18%	大買/鉅額交易
2022/07/05	3,273	20.16	1,560.2	20.32	19.98	1,712.8	92,174	1.86%	大買/大賣/鉅額交易
2022/07/04	1,133	19.72	1,102	20.01	20.10	31	91,504	0.03%	大買/大賣/
2022/07/01	30	20.05	12	20.03	19.91	18	91,455	0.02%
2022/06/30	31	19.85	101	19.95	20.41	-70	91,245	-0.08%	大賣/
2022/06/29	1	19.64	32	19.59	19.50	-31	91,464	-0.03%
2022/06/28	0	0.00	15	19.57	19.64	-15	90,732	-0.02%
2022/06/27	10	19.68	136	19.60	19.44	-126	91,280	-0.14%	大賣/鉅額交易
2022/06/24	52	18.83	66	18.87	18.93	-14	90,170	-0.02%
2022/06/23	24	18.20	61	18.30	18.39	-37	90,304	-0.04%
2022/06/22	1,005	18.26	990	18.38	18.38	15	90,511	0.02%	大買/大賣/
2022/06/21	1,149	18.51	1,155	18.61	18.44	-6	90,390	-0.01%	大買/大賣/
2022/06/20	0	0.00	2,566	18.49	18.45	-2,566	90,448	-2.84%	大賣/鉅額交易
2022/06/17	14	17.62	53	18.05	18.17	-39	89,267	-0.04%
2022/06/16	3,072	18.13	1,133	17.85	17.81	1,939	88,905	2.18%	大買/大賣/鉅額交易
2022/06/15	708.2	18.22	2,360	17.29	18.28	-1,651.8	88,839	-1.86%	大買/大賣/鉅額交易
2022/06/14	4,107	16.71	2,023	16.86	16.76	2,084	88,707	2.35%	大買/大賣/鉅額交易
2022/06/13	1,613	17.14	1,624	17.24	16.89	-11	90,586	-0.01%	大買/大賣/
2022/06/10	47	16.82	55	17.32	17.36	-8	91,430	-0.01%
2022/06/09	2,321	17.19	2,317	17.32	17.14	4	91,297	0.00%	大買/大賣/
2022/06/08	1,061	17.17	1,014	17.32	16.92	47	91,027	0.05%	大買/大賣/
2022/06/07	8	16.93	65.1	16.91	16.90	-57.1	90,152	-0.06%
2022/06/06	22	16.07	75	16.38	16.40	-53	89,739	-0.06%
2022/06/02	10	16.07	0	0.00	16.07	10	88,703	0.01%
2022/06/01	5	16.18	0	0.00	16.10	5	89,086	0.01%
2022/05/31	7	15.92	17	16.11	16.23	-10	89,074	-0.01%
2022/05/30	6	15.74	10	15.89	15.71	-4	87,619	0.00%
2022/05/27	31	15.66	45	15.89	15.54	-14	86,854	-0.02%
2022/05/26	21	15.02	21	15.40	15.35	0	86,094	0.00%
2022/05/25	30	15.30	10	15.35	15.30	20	84,969	0.02%
2022/05/24	15	15.51	45	15.49	15.48	-30	84,902	-0.04%
2022/05/23	57	15.83	30	16.39	15.84	27	84,175	0.03%
2022/05/20	10	15.63	94.1	15.90	16.19	-84.1	83,720	-0.10%
2022/05/19	18	15.18	13	15.19	15.33	5	82,325	0.01%
2022/05/18	62	15.35	10	15.49	15.49	52	81,982	0.06%
2022/05/17	6	15.68	36	15.70	15.69	-30	80,697	-0.04%
2022/05/16	50	15.34	40	15.88	15.33	10	80,220	0.01%
2022/05/13	10	15.45	20	15.67	15.46	-10	79,110	-0.01%
2022/05/12	25	15.29	14	15.32	15.29	11	78,703	0.01%
2022/05/11	6	15.07	78	15.44	15.67	-72	78,430	-0.09%
2022/05/10	93	14.56	77	14.83	14.96	16	77,291	0.02%
2022/05/09	65	14.75	30	14.73	14.56	35	76,308	0.05%
2022/05/06	86	15.30	0	0.00	15.13	86	76,789	0.11%
2022/05/04	11	15.91	0	0.00	15.86	11	74,901	0.01%
2022/05/03	10	15.80	30	16.02	16.06	-20	75,039	-0.03%
2022/04/29	17	15.54	52	15.89	16.10	-35	74,694	-0.05%
2022/04/28	20	15.68	35	15.59	15.52	-15	73,037	-0.02%
2022/04/27	55	14.74	45	15.19	15.37	10	72,718	0.01%
2022/04/26	85	14.80	49	15.36	15.18	36	71,587	0.05%
2022/04/25	44	15.67	0	0.00	15.53	44	69,857	0.06%
2022/04/22	43	15.71	21	16.09	16.11	22	68,604	0.03%
2022/04/21	57	16.16	30	16.30	16.13	27	68,103	0.04%
2022/04/20	61	16.32	51	16.52	16.46	10	67,269	0.01%
2022/04/19	1	16.88	0	0.00	16.77	1	65,926	0.00%
2022/04/18	48	16.80	1	16.70	16.76	47	65,299	0.07%
2022/04/15	0	0.00	2	17.23	17.35	-2	64,728	0.00%
2022/04/14	10	17.11	52	17.22	17.31	-42	64,343	-0.07%
2022/04/13	0	0.00	45	16.93	17.02	-45	64,443	-0.07%
2022/04/12	0	0.00	17	16.34	16.80	-17	64,260	-0.03%
2022/04/11	100	16.54	4	16.31	16.21	96	64,254	0.15%
2022/04/08	1	17.02	1,260	17.08	17.13	-1,259	63,101	-2.00%	大賣/鉅額交易
2022/04/07	626	16.80	626	17.25	16.80	0	62,781	0.00%	大買/大賣/
2022/04/06	846	17.09	0	0.00	17.08	846	62,865	1.35%	大買/鉅額交易
2022/04/01	421	17.22	98	17.08	17.18	323	62,305	0.52%	大買/鉅額交易
2022/03/31	0	0.00	41	16.69	16.50	-41	60,688	-0.07%
2022/03/30	17	16.27	43	16.35	16.50	-26	60,670	-0.04%
2022/03/29	8	15.96	44	16.07	15.84	-36	59,679	-0.06%
2022/03/28	99	15.68	27	15.65	15.84	72	59,443	0.12%
2022/03/25	41	16.28	0	0.00	16.11	41	58,430	0.07%
2022/03/24	20	16.39	0	0.00	16.51	20	57,937	0.03%
2022/03/23	2	16.53	22	16.70	16.70	-20	57,410	-0.03%
2022/03/22	0	0.00	1	16.49	16.52	-1	56,560	0.00%
2022/03/21	0	0.00	2	16.64	16.32	-2	56,480	0.00%
2022/03/18	15	16.02	0	0.00	16.20	15	55,721	0.03%
2022/03/17	42	16.34	149.1	16.58	16.45	-107.1	55,330	-0.19%	大賣/鉅額交易
2022/03/16	90	14.38	40.1	14.89	15.10	50	52,979	0.09%
2022/03/15	115.1	15.05	20.1	15.07	14.67	95	51,243	0.19%	大買/
2022/03/14	5	16.21	51	16.41	16.00	-46	49,402	-0.09%
2022/03/11	98.1	16.07	0	0.00	15.91	98.1	48,569	0.20%
2022/03/10	10	16.98	45.1	16.91	16.86	-35.1	47,744	-0.07%
2022/03/09	76.1	16.46	30	16.25	16.02	46.1	46,986	0.10%
2022/03/08	55	16.93	15	16.67	16.78	40	45,588	0.09%
2022/03/07	83.1	17.54	12	17.42	17.26	71.1	44,619	0.16%
2022/03/04	114.1	18.52	20	18.46	18.32	94.1	43,825	0.21%	大買/
2022/03/03	10	19.15	10	18.98	18.98	0	43,239	0.00%
2022/03/02	5	19.28	0	19.45	19.27	5	43,134	0.01%
2022/03/01	10	19.40	0	0.00	19.39	10	43,180	0.02%
2022/02/25	12	19.31	40.1	19.33	19.09	-28.1	42,840	-0.07%
2022/02/24	39	18.89	20	18.93	18.83	19	42,348	0.04%
2022/02/23	33	19.46	0	0.00	19.47	33	42,047	0.08%
2022/02/22	49.1	19.36	35	19.22	19.29	14.1	41,862	0.03%
2022/02/21	22	19.96	0	0.00	19.99	22	41,454	0.05%
2022/02/18	12	19.90	10.1	20.19	20.25	2	41,141	0.00%
2022/02/17	0	0.00	25	20.23	20.20	-25	41,227	-0.06%
2022/02/16	5	20.17	0	0.00	20.08	5	41,073	0.01%
2022/02/15	6.1	19.84	0	0.00	19.70	6.1	41,088	0.01%
2022/02/14	43	19.88	0	0.00	19.78	43	41,326	0.10%
2022/02/11	2	19.95	26.1	20.47	20.28	-24.1	41,695	-0.06%
2022/02/10	14	20.01	0	0.00	19.94	14	41,437	0.03%
2022/02/09	15	19.87	20.2	20.09	20.26	-5.2	41,395	-0.01%
2022/02/08	48.1	19.39	0	0.00	19.38	48.1	40,896	0.12%
2022/02/07	17.1	19.86	0	0.00	19.95	17.1	39,836	0.04%
2022/01/26	52.1	20.24	10	20.05	20.05	42.1	39,318	0.11%
2022/01/25	38	20.75	34	20.60	20.41	4	39,746	0.01%
2022/01/20	17	21.40	31.1	21.28	21.29	-14.1	39,315	-0.04%
2022/01/19	0	0.00	25.1	20.73	20.44	-25.1	39,114	-0.06%
2022/01/18	7	20.59	30	20.46	20.55	-23	39,186	-0.06%
2022/01/17	42	19.98	0	0.00	20.20	42	39,018	0.11%
2022/01/14	25.1	20.38	20	20.36	20.25	5.1	39,262	0.01%
2022/01/13	26	20.89	31.1	21.35	20.82	-5.1	38,858	-0.01%
2022/01/12	5	21.16	0	0.00	21.10	5	38,730	0.01%
2022/01/10	10.1	21.05	0	0.00	21.10	10.1	39,546	0.03%
2022/01/06	56	20.99	15	20.73	20.93	41	39,452	0.10%
2022/01/05	13	21.71	6	21.90	21.50	7	38,815	0.02%
2022/01/04	39	21.43	20	21.22	21.59	19	38,842	0.05%
2022/01/03	23	21.77	20	22.09	21.67	3	39,223	0.01%
2021/12/30	42.1	21.55	21	21.80	21.88	21.1	39,478	0.05%
2021/12/29	32	21.97	0	0.00	21.61	32	39,505	0.08%
2021/12/28	2	22.41	0	0.00	22.43	2	38,878	0.01%
2021/12/27	3	22.43	0	0.00	22.18	3	38,873	0.01%
2021/12/24	27	22.42	1	22.58	22.38	26	39,121	0.07%
2021/12/23	10	22.14	0	0.00	22.09	10	38,638	0.03%
2021/12/22	10.1	22.22	5	22.07	22.05	5.1	39,143	0.01%
2021/12/21	24	21.93	22	22.18	22.24	2	39,378	0.01%
2021/12/20	18	22.40	0	0.00	22.34	18	39,852	0.05%
2021/12/17	9	22.93	45.1	22.80	22.59	-36.1	40,140	-0.09%
2021/12/16	2.1	23.07	25	23.01	23.00	-23	40,374	-0.06%
2021/12/15	0	0.00	27	23.32	23.16	-27	40,681	-0.07%
2021/12/14	7	23.78	6	23.74	23.74	1	40,742	0.00%
2021/12/13	0	0.00	6.1	24.71	24.16	-6.1	41,095	-0.01%
2021/12/10	2	23.66	0	0.00	23.71	2	40,786	0.00%
2021/12/09	0	0.00	6.3	23.77	24.11	-6.3	40,803	-0.02%
2021/12/08	7.1	22.60	23	22.36	22.74	-15.9	39,700	-0.04%
2021/12/07	3	22.31	3.1	22.39	22.33	-0.1	39,861	0.00%
2021/12/06	0.1	22.00	28.4	21.97	22.10	-28.3	39,684	-0.07%
2021/12/02	0	0.00	20	21.09	21.22	-20	39,725	-0.05%
2021/12/01	5	21.06	0	0.00	20.97	5	40,194	0.01%
2021/11/30	51	21.01	30	20.94	20.94	21	40,813	0.05%
2021/11/29	5.3	21.25	0	0.00	21.02	5.3	40,919	0.01%
2021/11/26	26	21.38	25	21.32	21.23	1	42,106	0.00%
2021/11/25	5	22.00	0	0.00	21.75	5	43,053	0.01%
2021/11/24	7	21.94	0	0.00	21.94	7	43,749	0.02%
2021/11/23	4	21.90	20	21.98	21.89	-16	44,213	-0.04%
2021/11/22	10	21.88	27	21.97	21.85	-17	44,636	-0.04%
2021/11/19	21	21.39	1	21.51	21.37	20	44,561	0.04%
2021/11/18	27	21.37	30	21.39	21.36	-3	44,945	-0.01%
2021/11/17	3	21.65	0	0.00	21.65	3	45,050	0.01%
2021/11/16	0	0.00	1	21.94	21.64	-1	46,380	0.00%
2021/11/15	2	21.50	1	21.54	21.55	1	46,657	0.00%
2021/11/12	1	21.71	21	22.09	21.63	-20	47,088	-0.04%
2021/11/11	10	21.53	55.1	21.31	21.68	-45.1	47,151	-0.10%
2021/11/10	62.1	20.72	22	21.03	20.70	40.1	47,005	0.09%
2021/11/09	30	21.46	0	0.00	21.41	30	46,537	0.06%
2021/11/08	22	21.51	20	21.87	21.86	2	46,547	0.00%
2021/11/05	5	21.91	27	21.92	21.96	-22	47,123	-0.05%
2021/11/04	11	21.47	0	0.00	21.82	11	47,644	0.02%
2021/11/03	10	21.56	1	21.78	21.30	9	48,207	0.02%
2021/11/02	28.1	21.55	40	21.64	21.26	-12	48,498	-0.02%
2021/11/01	35	22.12	11	22.02	22.36	24	48,246	0.05%
2021/10/28	0	0.00	6	22.45	22.43	-6	48,200	-0.01%
2021/10/27	26.1	22.51	0	0.00	22.46	26.1	49,201	0.05%
2021/10/22	20	23.53	10.1	23.31	23.62	9.9	50,507	0.02%
2021/10/21	13	22.83	8	23.00	22.83	5	50,503	0.01%
2021/10/20	0	0.00	4.1	22.54	22.42	-4.1	51,970	-0.01%
2021/10/19	15	22.31	21	22.50	22.54	-6	52,059	-0.01%
2021/10/18	34.2	21.95	24.1	22.26	21.88	10.1	51,985	0.02%
2021/10/14	0.1	22.90	0	0.00	22.85	0.1	51,927	0.00%
2021/10/13	0	0.00	2	22.69	23.22	-2	52,565	0.00%
2021/10/12	5	22.81	0	0.00	22.69	5	52,548	0.01%
2021/10/08	13	21.71	179.1	22.22	22.38	-166.1	52,575	-0.32%	大賣/鉅額交易
2021/10/07	17	20.92	67.1	20.85	21.14	-50.1	52,046	-0.10%
2021/10/06	28	19.82	14	20.01	20.19	14	52,007	0.03%
2021/10/05	1	20.02	0	0.00	20.19	1	52,465	0.00%
2021/10/01	36	20.70	35	20.66	20.40	1	53,561	0.00%
2021/09/30	0.1	21.41	0	0.00	21.40	0.1	53,668	0.00%
2021/09/29	50	20.96	20	21.29	21.36	30	54,005	0.06%
2021/09/28	6	21.22	54	21.51	21.42	-48	53,858	-0.09%
2021/09/27	31	21.02	70	21.28	21.16	-39	54,639	-0.07%
2021/09/24	11	20.23	1	20.34	20.49	10	54,162	0.02%
2021/09/23	1	19.99	30	20.38	19.95	-29	53,692	-0.05%
2021/09/22	30	19.61	10.1	19.53	20.01	19.9	53,680	0.04%
2021/09/17	30	20.17	41	20.51	20.58	-11	53,300	-0.02%
2021/09/16	27.1	20.00	25	20.37	20.26	2.1	53,688	0.00%
2021/09/15	51	20.81	0	0.00	20.34	51	53,317	0.10%
2021/09/14	7	21.47	9	21.75	21.36	-2	53,251	0.00%
2021/09/13	1	21.29	15	21.63	21.48	-14	53,208	-0.03%
2021/09/10	27	21.37	75	21.63	21.66	-48	53,455	-0.09%
2021/09/09	20	20.90	5	20.83	20.78	15	53,825	0.03%
2021/09/08	26	21.39	1	21.56	21.04	25	54,070	0.05%
2021/09/07	0	0.00	35	21.30	21.35	-35	54,161	-0.06%
2021/09/06	29	21.04	53	21.10	21.09	-24	54,854	-0.04%
2021/09/03	46.1	20.32	40.1	20.59	20.40	6	55,214	0.01%
2021/09/02	5	20.45	0	0.00	20.31	5	55,242	0.01%
2021/09/01	25	19.43	80.3	20.24	20.35	-55.3	55,239	-0.10%
2021/08/31	23.1	19.39	35	19.58	19.12	-12	54,997	-0.02%
2021/08/30	47.2	19.59	2	19.65	19.65	45.2	54,788	0.08%
2021/08/27	30	20.01	60	20.34	20.12	-30	55,002	-0.05%
2021/08/26	56	20.08	0	0.00	19.99	56	54,769	0.10%
2021/08/25	1	20.74	35.1	20.86	20.74	-34.1	54,789	-0.06%
2021/08/24	0	0.00	5.1	20.47	20.76	-5.1	55,104	-0.01%
2021/08/23	5	20.18	3	20.10	20.13	2	55,430	0.00%
2021/08/20	62.2	20.09	0	0.00	19.45	62.2	55,395	0.11%
2021/08/19	38.1	20.91	16	21.02	20.84	22.1	54,892	0.04%
2021/08/18	51	21.18	37	21.51	21.64	14	55,097	0.03%
2021/08/17	38	21.63	19	21.64	21.31	19	56,167	0.03%
2021/08/16	2	22.11	6.1	22.34	22.05	-4.1	56,186	-0.01%
2021/08/13	5.1	21.75	0	0.00	21.81	5.1	56,822	0.01%
2021/08/12	32	22.01	3	22.22	22.03	29	56,640	0.05%
2021/08/11	13	22.55	75.3	22.64	22.41	-62.3	56,554	-0.11%
2021/08/10	46.1	21.49	4.1	21.62	21.80	42	56,140	0.07%
2021/08/09	30	21.58	109.1	21.77	22.00	-79.1	56,752	-0.14%	大賣/
2021/08/06	39	20.90	1	21.03	20.94	38	56,885	0.07%
2021/08/05	31	21.00	30	21.59	21.32	1	56,806	0.00%
2021/08/04	7	21.55	0	0.00	21.39	7	56,932	0.01%
2021/08/03	7	21.33	35.1	21.54	21.49	-28.1	57,424	-0.05%
2021/08/02	13.2	20.79	86.4	20.72	21.29	-73.2	58,146	-0.13%
2021/07/30	83.2	20.15	35	20.20	19.93	48.2	57,223	0.08%
2021/07/29	36	21.22	22.4	21.72	21.09	13.7	57,268	0.02%
2021/07/28	25.1	20.57	21	20.16	20.56	4.1	56,797	0.01%
2021/07/27	36.2	21.66	11	21.49	21.37	25.2	55,596	0.05%
2021/07/26	106.6	23.19	20	24.03	21.70	86.6	55,241	0.16%	大買/
2021/07/23	29	24.50	0	0.00	24.36	29	54,355	0.05%
2021/07/22	12	25.11	10	25.03	24.94	2	54,246	0.00%
2021/07/21	28	24.92	31	25.36	24.81	-3	54,797	-0.01%
2021/07/20	5	24.74	1	24.92	24.74	4	55,085	0.01%
2021/07/19	53.1	24.38	26	24.82	24.76	27.1	55,818	0.05%
2021/07/16	30	25.17	4	25.35	25.11	26	55,652	0.05%
2021/07/15	10	25.06	7	25.23	25.42	3	55,977	0.01%
2021/07/14	23	24.80	20	24.54	24.71	3	56,103	0.01%
2021/07/13	11	25.34	12	25.56	25.27	-1	56,398	0.00%
2021/07/12	27	25.21	17	25.22	25.20	10	56,399	0.02%
2021/07/09	39	24.59	12	24.56	24.70	27	56,677	0.05%
2021/07/08	40	25.25	15	25.34	25.15	25	56,363	0.04%
2021/07/07	11	25.82	37	25.82	25.76	-26	56,131	-0.05%
2021/07/06	20	25.42	10	25.22	25.35	10	56,371	0.02%
2021/07/05	93	25.37	15	25.37	25.18	78	56,721	0.14%
2021/07/02	99.1	26.13	44	25.95	25.60	55.1	56,612	0.10%
2021/07/01	22	26.76	34	26.77	26.80	-12	56,584	-0.02%
2021/06/30	5.1	26.98	6	27.01	26.96	-1	56,924	0.00%
2021/06/29	23	27.01	5	26.71	26.87	18	57,445	0.03%
2021/06/28	5	27.61	5	27.36	27.35	0	58,029	0.00%
2021/06/25	0	0.00	18.1	27.45	27.54	-18.1	58,431	-0.03%
2021/06/24	9	26.44	4	26.55	26.55	5	58,375	0.01%
2021/06/23	12	26.44	3	26.58	26.49	9	58,887	0.02%
2021/06/22	6	26.16	1	26.21	26.23	5	59,064	0.01%
2021/06/21	0	0.00	1	25.79	25.62	-1	59,625	0.00%
2021/06/18	37	26.08	0	0.00	25.90	37	59,892	0.06%
2021/06/17	7.1	26.62	2	26.91	26.50	5.1	59,384	0.01%
2021/06/16	19	27.16	34	26.91	26.55	-15	60,226	-0.02%
2021/06/15	7	27.36	28	27.26	27.30	-21	60,423	-0.03%
2021/06/11	10	28.42	0	0.00	28.14	10	60,233	0.02%
2021/06/09	5	28.33	4	28.32	28.25	1	60,035	0.00%
2021/06/08	20	28.14	6	28.74	27.80	14	60,409	0.02%
2021/06/07	12	28.63	0	0.00	28.51	12	60,076	0.02%
2021/06/04	7	28.48	11	29.25	29.47	-4	60,214	-0.01%
2021/06/03	0	0.00	4	28.98	28.92	-4	60,346	-0.01%
2021/06/02	6	28.54	0	0.00	28.65	6	61,620	0.01%
2021/06/01	0	0.00	5	28.94	28.89	-5	62,306	-0.01%
2021/05/31	9	28.88	2	28.65	28.61	7	62,661	0.01%
2021/05/28	0	0.00	2	29.80	29.68	-2	62,538	0.00%
2021/05/27	0	0.00	2	30.00	29.36	-2	63,013	0.00%
2021/05/26	0	0.00	3	29.46	29.22	-3	63,302	0.00%
2021/05/25	0	0.00	34.1	28.13	28.93	-34.1	63,340	-0.05%
2021/05/24	10	26.40	2	26.89	26.91	8	63,378	0.01%
2021/05/21	9	26.76	6	27.55	26.90	3	63,938	0.00%
2021/05/20	8	27.12	0	0.00	27.14	8	64,188	0.01%
2021/05/19	7	27.17	0	0.00	27.08	7	64,324	0.01%
2021/05/18	2	27.30	0	0.00	27.33	2	64,764	0.00%
2021/05/17	3	27.25	46.6	26.69	27.43	-43.6	64,857	-0.07%
2021/05/14	2	26.17	12	25.78	26.26	-10	65,017	-0.02%
2021/05/13	6	25.07	22	25.37	24.98	-16	65,378	-0.02%
2021/05/12	8	25.66	4	25.67	25.55	4	65,563	0.01%
2021/05/11	25	24.70	30	25.12	25.43	-5	65,262	-0.01%
2021/05/10	42	25.05	30	24.84	24.60	12	64,753	0.02%
2021/05/07	6	25.93	6	26.09	25.83	0	64,064	0.00%
2021/05/06	1	25.75	1.1	26.63	25.84	-0.1	64,535	0.00%
2021/05/03	32	26.20	10	26.49	25.70	22	65,860	0.03%
2021/04/29	1	26.55	24	26.73	26.63	-23	65,911	-0.03%
2021/04/28	2	26.01	2	26.08	26.00	0	65,872	0.00%
2021/04/27	42	25.92	10	25.86	25.95	32	66,398	0.05%
2021/04/26	12	26.83	1	27.00	26.58	11	66,161	0.02%
2021/04/23	7	26.76	29	26.57	26.60	-22	65,752	-0.03%
2021/04/22	2	26.00	0	0.00	26.01	2	65,695	0.00%
2021/04/21	0	0.00	2	26.10	26.30	-2	65,837	0.00%
2021/04/20	10	26.06	44.1	26.18	26.34	-34.1	66,453	-0.05%
2021/04/19	11	25.66	16.1	25.69	25.93	-5.1	66,812	-0.01%
2021/04/16	21	25.02	1	24.98	24.93	20	66,827	0.03%
2021/04/15	33.1	24.47	0	0.00	24.44	33.1	67,199	0.05%
2021/04/14	16.1	25.26	11	25.38	25.37	5.1	67,247	0.01%
2021/04/13	13	25.70	17	25.42	25.19	-4	68,223	-0.01%
2021/04/12	42	25.54	39	25.26	25.37	3	68,472	0.00%
2021/04/09	13	25.95	0	0.00	25.87	13	68,726	0.02%
2021/04/08	34	26.36	52	26.23	26.75	-18	69,095	-0.03%
2021/04/07	40.1	26.44	0	0.00	26.31	40.1	69,449	0.06%
2021/04/06	17	27.74	2	27.19	27.18	15	68,829	0.02%
2021/04/01	0	0.00	4.1	26.89	26.82	-4.1	69,271	-0.01%
2021/03/31	26	26.49	20	26.25	26.31	6	68,996	0.01%
2021/03/30	7	27.17	2.1	27.10	27.00	5	68,760	0.01%
2021/03/29	7	26.56	45.1	26.59	26.60	-38.1	68,821	-0.06%
2021/03/26	40	25.81	34	26.07	26.39	6	68,631	0.01%
2021/03/25	42	25.40	0	0.00	25.50	42	68,544	0.06%
2021/03/24	26.1	26.04	48	25.84	25.48	-22	68,339	-0.03%
2021/03/23	38	26.46	35	26.10	25.82	3	68,122	0.00%
2021/03/22	36	26.49	33	26.22	26.37	3	67,667	0.00%
2021/03/19	23.1	26.39	15	26.11	25.98	8.1	67,292	0.01%
2021/03/18	24	27.64	15	27.84	27.74	9	66,343	0.01%
2021/03/17	16	27.27	3	27.49	27.22	13	66,261	0.02%
2021/03/16	0	0.00	4	26.96	27.12	-4	65,722	-0.01%
2021/03/15	16	27.05	4	26.82	26.58	12	65,446	0.02%
2021/03/12	2	27.55	2	27.98	27.65	0	64,891	0.00%
2021/03/11	45	26.96	29	27.24	27.47	16	64,840	0.02%
2021/03/10	42.1	26.51	20	26.54	26.17	22.1	64,721	0.03%
2021/03/09	39.1	26.41	40	26.37	26.53	-0.9	64,191	0.00%
2021/03/08	48.5	28.09	32	27.53	26.85	16.5	63,918	0.03%
2021/03/05	43.1	28.05	32	28.42	28.00	11.1	63,568	0.02%
2021/03/04	90.2	29.04	5	29.20	28.81	85.2	63,789	0.13%
2021/03/03	37	29.37	22	29.69	30.26	15	63,452	0.02%
2021/03/02	14	30.09	10	29.59	28.60	4	63,490	0.01%
2021/02/26	20	30.05	1	29.82	29.95	19	63,149	0.03%
2021/02/25	49	31.48	43	31.66	31.50	6	62,523	0.01%
2021/02/24	6	31.71	5	32.81	30.97	1	62,991	0.00%
2021/02/23	9	32.83	1	32.80	33.13	8	61,686	0.01%
2021/02/22	13	34.66	14	33.70	33.65	-1	61,214	0.00%
2021/02/19	0	0.00	5	35.12	35.14	-5	60,524	-0.01%
2021/02/18	1	37.39	5	35.07	35.65	-4	60,570	-0.01%
2021/02/17	3	36.98	0	0.00	37.10	3	60,470	0.00%
2021/02/05	1	32.72	3	32.37	32.55	-2	60,937	0.00%
2021/02/04	1	31.98	12	31.48	31.11	-11	60,297	-0.02%
2021/02/03	5	30.95	0	0.00	31.12	5	59,436	0.01%
2021/02/02	13	30.55	1	30.38	30.68	12	59,600	0.02%
2021/01/29	1	29.87	2	29.67	29.60	-1	61,874	0.00%
2021/01/28	2	29.63	3	29.82	29.82	-1	62,941	0.00%
2021/01/27	13	30.67	6	30.71	30.99	7	63,524	0.01%
2021/01/26	0	0.00	10	31.09	31.21	-10	64,052	-0.02%
2021/01/25	13	31.69	3	31.48	32.13	10	63,771	0.02%
2021/01/22	3	30.97	2	30.87	31.00	1	63,257	0.00%
2021/01/21	17	30.82	3	31.22	31.47	14	63,831	0.02%
2021/01/20	4	30.31	1	30.74	30.21	3	63,501	0.00%
2021/01/15	2	30.63	15	30.86	30.30	-13	65,015	-0.02%
2021/01/14	12	31.31	14	31.06	30.73	-2	65,015	0.00%
2021/01/13	0	0.00	1	32.25	31.90	-1	64,663	0.00%
2021/01/12	2	30.52	1	30.91	31.25	1	63,872	0.00%
2021/01/08	1	31.15	0	0.00	30.87	1	64,478	0.00%
2021/01/07	0	0.00	1	30.53	30.74	-1	64,738	0.00%
2021/01/06	1	29.50	0	0.00	29.73	1	64,063	0.00%
2021/01/05	1	28.56	0	0.00	28.97	1	63,235	0.00%
2020/12/31	0	0.00	39	27.86	27.89	-39	63,769	-0.06%
2020/12/30	1	26.69	22	26.80	26.98	-21	62,736	-0.03%
2020/12/29	0	0.00	2	26.64	26.41	-2	62,019	0.00%
2020/12/28	8	26.50	8	26.56	26.60	0	61,570	0.00%
2020/12/25	17	25.89	15	25.58	26.00	2	60,730	0.00%
2020/12/24	1	25.73	20	25.99	25.77	-19	60,786	-0.03%
2020/12/23	0	0.00	20	25.98	25.95	-20	60,458	-0.03%
2020/12/22	15	25.99	17	26.20	25.98	-2	60,044	0.00%
2020/12/21	0	0.00	1	26.13	26.08	-1	60,427	0.00%
2020/12/18	4	25.99	0	0.00	25.60	4	60,866	0.01%
2020/12/17	0	0.00	31	25.74	26.05	-31	61,546	-0.05%
2020/12/16	10	25.38	0	0.00	25.44	10	62,028	0.02%
2020/12/15	0	0.00	1	24.94	24.96	-1	62,751	0.00%
2020/12/14	2	25.03	1	24.87	25.12	1	63,382	0.00%
2020/12/11	4	24.82	0	0.00	24.66	4	63,708	0.01%
2020/12/10	63	25.32	14	25.24	25.30	49	63,796	0.08%
2020/12/08	5	26.01	0	0.00	25.93	5	64,446	0.01%
2020/12/07	8	25.83	21	25.91	26.00	-13	64,796	-0.02%
2020/12/04	31	26.20	17	26.19	26.37	14	65,287	0.02%
2020/12/02	0	0.00	23	26.38	26.50	-23	65,943	-0.03%
2020/12/01	6	25.67	1	25.85	26.19	5	66,497	0.01%
2020/11/30	0	0.00	15	26.68	26.11	-15	66,230	-0.02%
2020/11/27	8	25.23	2	25.37	25.32	6	65,693	0.01%
2020/11/26	4	24.80	8	24.86	24.99	-4	65,870	-0.01%
2020/11/25	10	24.98	0	0.00	24.99	10	66,534	0.02%
2020/11/24	1	25.16	1	25.22	25.17	0	67,132	0.00%
2020/11/23	0	0.00	5	25.34	25.62	-5	67,486	-0.01%
2020/11/20	5	24.75	2	24.83	24.65	3	67,228	0.00%
2020/11/19	0	0.00	2	24.70	24.67	-2	67,493	0.00%
2020/11/18	20	24.43	10	24.23	24.44	10	67,692	0.01%
2020/11/17	5	24.32	0	0.00	24.20	5	67,783	0.01%
2020/11/16	6	23.90	3	24.04	24.00	3	68,896	0.00%
2020/11/13	12	23.56	0	0.00	23.45	12	69,377	0.02%
2020/11/12	3	24.54	21	24.63	24.39	-18	69,146	-0.03%
2020/11/11	1	24.82	0	0.00	24.91	1	70,981	0.00%
2020/11/10	0	0.00	1	25.00	25.00	-1	71,327	0.00%
2020/11/09	5	25.10	2	24.88	25.11	3	71,501	0.00%
2020/11/06	12	24.49	0	0.00	23.96	12	71,853	0.02%
2020/11/05	5	24.14	2	24.11	24.07	3	72,531	0.00%
2020/11/04	5	23.30	7	23.49	23.54	-2	72,574	0.00%
2020/11/03	5	22.99	0	0.00	23.12	5	72,548	0.01%
2020/11/02	10	22.75	0	0.00	22.50	10	72,839	0.01%
2020/10/30	0	0.00	7	23.05	22.77	-7	73,671	-0.01%
2020/10/29	2	22.37	2	22.66	23.08	0	74,634	0.00%
2020/10/28	8	22.61	0	0.00	22.78	8	74,733	0.01%
2020/10/26	4	22.88	10	22.51	22.68	-6	76,336	-0.01%
2020/10/23	5	23.71	22	23.78	23.69	-17	75,653	-0.02%
2020/10/21	20	23.24	0	0.00	23.10	20	75,469	0.03%
2020/10/20	1	22.93	14	23.07	23.07	-13	76,421	-0.02%
2020/10/19	3	23.67	1	23.33	23.17	2	77,816	0.00%
2020/10/16	0	0.00	43	23.12	23.25	-43	77,594	-0.06%
2020/10/15	5	23.26	0	0.00	23.22	5	77,773	0.01%
2020/10/14	10	22.98	1	23.07	22.87	9	78,416	0.01%
2020/10/13	0	0.00	8	22.87	23.00	-8	79,562	-0.01%
2020/10/12	0	0.00	81	22.83	22.94	-81	80,997	-0.10%
2020/10/08	30	21.81	0	0.00	21.78	30	80,404	0.04%
2020/10/06	0	0.00	1	21.63	21.61	-1	83,522	0.00%
2020/09/28	0	0.00	1	21.50	21.43	-1	89,574	0.00%
2020/09/24	6	21.00	0	0.00	20.90	6	93,521	0.01%
2020/09/23	11	21.58	0	0.00	21.53	11	94,123	0.01%
2020/09/22	11	21.91	1	21.87	21.96	10	94,944	0.01%
2020/09/21	3	22.03	23	22.07	21.90	-20	94,651	-0.02%
2020/09/18	10	21.74	0	0.00	22.23	10	94,334	0.01%
2020/09/17	3	21.63	15	21.68	21.35	-12	94,011	-0.01%
2020/09/15	15	22.12	22	22.09	22.18	-7	94,837	-0.01%
2020/09/14	22	21.71	1	21.86	21.76	21	95,004	0.02%
2020/09/11	7	21.27	4	21.41	21.50	3	95,307	0.00%
2020/09/10	7	21.52	0	0.00	21.62	7	94,874	0.01%
2020/09/08	21	21.67	0	0.00	21.74	21	94,474	0.02%
2020/09/04	29	21.97	30	22.38	21.92	-1	94,368	0.00%
2020/09/03	0	0.00	6	22.86	22.88	-6	93,442	-0.01%
2020/09/02	7	22.57	0	0.00	22.81	7	93,706	0.01%
2020/09/01	6	22.77	2	22.74	22.84	4	94,218	0.00%
2020/08/31	2	23.37	7	23.31	23.23	-5	94,211	-0.01%
2020/08/28	5	22.49	2	22.35	22.55	3	93,532	0.00%
2020/08/27	15	21.77	13	21.80	21.79	2	93,535	0.00%
2020/08/26	16	21.92	1	22.05	22.05	15	94,039	0.02%
2020/08/25	12	22.13	1	22.47	22.17	11	95,146	0.01%
2020/08/24	10	22.10	0	0.00	22.11	10	95,404	0.01%
2020/08/21	10	21.92	2	21.83	21.79	8	96,371	0.01%
2020/08/20	2	21.54	19	21.92	21.34	-17	96,394	-0.02%
2020/08/19	0	0.00	4	22.62	22.40	-4	95,358	0.00%
2020/08/17	0	0.00	16	22.40	23.05	-16	95,823	-0.02%
2020/08/14	0	0.00	25	21.29	21.46	-25	93,666	-0.03%
2020/08/13	5	21.50	10	21.36	21.26	-5	93,285	-0.01%
2020/08/12	42	21.23	20	20.93	20.93	22	93,223	0.02%
2020/08/11	15	22.02	3	22.09	22.12	12	91,844	0.01%
2020/08/10	0	0.00	1	21.35	21.54	-1	91,131	0.00%
2020/08/07	2	20.99	17	20.75	20.68	-15	90,299	-0.02%
2020/08/06	7	21.33	0	0.00	21.21	7	89,565	0.01%
2020/08/05	11	21.69	1	21.68	21.56	10	88,842	0.01%
2020/08/04	5	21.95	1	21.99	21.92	4	88,548	0.00%
2020/08/03	1	21.32	1	21.85	21.51	0	88,391	0.00%
2020/07/31	4	21.03	28	21.65	21.15	-24	88,298	-0.03%
2020/07/30	0	0.00	4	21.50	21.27	-4	88,667	0.00%
2020/07/29	12	21.06	3	21.25	21.27	9	88,429	0.01%
2020/07/28	5	20.72	3	20.90	20.65	2	89,284	0.00%
2020/07/27	2	20.42	0	0.00	20.30	2	89,904	0.00%
2020/07/24	12	20.86	0	0.00	20.55	12	89,785	0.01%
2020/07/23	6	21.79	22	21.74	21.81	-16	89,885	-0.02%
2020/07/22	6	22.51	21	22.57	22.48	-15	89,459	-0.02%
2020/07/21	10	22.21	0	0.00	21.87	10	88,854	0.01%
2020/07/20	3	22.08	27	21.75	22.02	-24	88,460	-0.03%
2020/07/17	9	20.84	1	21.41	20.76	8	87,419	0.01%
2020/07/16	2	21.75	0	0.00	21.08	2	86,981	0.00%
2020/07/15	0	0.00	2	23.26	22.89	-2	85,735	0.00%
2020/07/14	5	23.27	18	22.96	22.91	-13	86,101	-0.02%
2020/07/13	0	0.00	8	23.80	23.80	-8	85,217	-0.01%
2020/07/09	3	24.01	3	24.06	23.97	0	83,817	0.00%
2020/07/07	3	24.13	3	24.08	23.96	0	82,231	0.00%
2020/07/06	0	0.00	22	21.96	22.30	-22	80,336	-0.03%
2020/07/03	6	19.81	77	19.94	19.81	-71	78,336	-0.09%
2020/07/02	65	19.14	58	18.80	19.22	7	77,823	0.01%
2020/07/01	5	18.44	12	18.04	18.44	-7	77,280	-0.01%
2020/06/30	5	17.53	0	0.00	17.58	5	76,726	0.01%
2020/06/29	8	17.28	20	17.20	17.13	-12	77,202	-0.02%
2020/06/24	0	0.00	45	17.50	17.48	-45	77,712	-0.06%
2020/06/23	5	17.35	12	16.98	17.26	-7	79,241	-0.01%
2020/06/22	0	0.00	1	17.20	17.30	-1	79,680	0.00%
2020/06/19	5	17.20	0	0.00	17.26	5	81,323	0.01%
2020/06/18	6	16.71	0	0.00	16.89	6	82,398	0.01%
2020/06/17	10	16.70	5	16.76	16.64	5	82,754	0.01%
2020/06/16	20	16.72	25	16.73	16.78	-5	84,207	-0.01%
2020/06/15	25	16.48	0	0.00	16.45	25	88,079	0.03%
2020/06/12	3	16.54	1	16.68	16.80	2	89,043	0.00%
2020/06/11	0	0.00	33	16.92	16.86	-33	91,797	-0.04%
2020/06/10	3	17.30	1	17.50	17.30	2	93,139	0.00%
2020/06/09	5	17.52	2	17.50	17.51	3	95,616	0.00%
2020/06/08	0	0.00	3	17.23	17.17	-3	96,524	0.00%
2020/06/05	7	16.92	0	0.00	16.91	7	96,739	0.01%
2020/06/04	5	17.00	5	17.25	17.03	0	98,613	0.00%
2020/06/03	5	17.21	1	17.24	17.15	4	100,476	0.00%
2020/06/02	0	0.00	17	16.83	16.99	-17	100,488	-0.02%
2020/06/01	6	16.28	111	16.38	16.76	-105	101,849	-0.10%	大賣/鉅額交易
2020/05/29	5	15.64	5	15.80	15.91	0	100,779	0.00%
2020/05/28	6	15.76	10	16.00	15.88	-4	101,788	0.00%
2020/05/27	2	15.79	1	15.96	15.81	1	102,121	0.00%
2020/05/26	1	15.77	0	0.00	15.78	1	102,513	0.00%
2020/05/25	2	15.45	8	15.48	15.49	-6	103,997	-0.01%
2020/05/22	97	15.68	0	0.00	15.45	97	105,525	0.09%
2020/05/21	2	16.37	0	0.00	16.27	2	105,563	0.00%
2020/05/20	0	0.00	2	16.29	16.30	-2	106,682	0.00%
2020/05/18	2	15.90	15	16.06	16.12	-13	108,325	-0.01%
2020/05/14	10	16.00	0	0.00	15.96	10	109,474	0.01%
2020/05/13	16	16.17	1	16.20	16.22	15	110,081	0.01%
2020/05/12	0	0.00	15	16.17	16.30	-15	111,466	-0.01%
2020/05/11	5	16.59	4	16.47	16.32	1	111,710	0.00%
2020/05/08	0	0.00	1	16.20	16.36	-1	112,983	0.00%
2020/05/07	0	0.00	5	15.88	15.88	-5	113,741	0.00%
2020/05/06	10	15.76	57	15.70	15.82	-47	113,759	-0.04%
2020/05/05	19	14.94	20	14.84	14.95	-1	113,211	0.00%
2020/05/04	58	14.93	0	0.00	14.85	58	114,910	0.05%
2020/04/30	9	16.26	1	16.34	16.05	8	115,230	0.01%
2020/04/29	5	15.90	0	0.00	15.86	5	116,886	0.00%
2020/04/28	0	0.00	42	15.61	15.75	-42	117,189	-0.04%
2020/04/27	5	15.50	32	15.52	15.47	-27	118,500	-0.02%
2020/04/24	40	15.04	1	15.06	15.06	39	117,809	0.03%
2020/04/23	5	15.26	19	15.26	15.28	-14	118,473	-0.01%
2020/04/22	1	14.82	10	14.95	15.06	-9	118,696	-0.01%
2020/04/21	20	14.86	24	14.77	14.76	-4	119,368	0.00%
2020/04/20	30	15.18	2	15.23	15.27	28	119,473	0.02%
2020/04/17	10	15.03	59	15.19	15.38	-49	119,622	-0.04%
2020/04/16	0	0.00	10	14.87	14.86	-10	118,561	-0.01%
2020/04/15	5	14.99	5	14.88	14.87	0	118,464	0.00%
2020/04/14	2	14.73	2	14.84	14.90	0	118,887	0.00%
2020/04/13	11	14.57	17	14.60	14.55	-6	119,381	-0.01%
2020/04/10	20	14.78	0	0.00	14.74	20	120,095	0.02%
2020/04/09	3	14.85	0	0.00	14.64	3	120,804	0.00%
2020/04/08	12	14.72	42	14.71	14.73	-30	123,007	-0.02%
2020/04/07	6	14.85	4	14.99	14.82	2	123,000	0.00%
2020/04/06	13	14.49	60	14.70	14.72	-47	124,101	-0.04%
2020/04/01	35	14.48	15	14.30	14.34	20	125,524	0.02%
2020/03/31	58	14.18	5	14.37	14.22	53	124,706	0.04%
2020/03/30	12	13.79	1	13.76	14.18	11	124,138	0.01%
2020/03/27	12	14.46	2	14.52	14.28	10	123,724	0.01%
2020/03/26	35	14.27	8,557	14.34	14.31	-8,522	122,463	-6.96%	大賣/鉅額交易
2020/03/25	17	14.02	53	14.04	14.12	-36	121,637	-0.03%
2020/03/24	454	13.31	2	13.40	13.19	452	120,275	0.38%	大買/鉅額交易
2020/03/23	358	12.85	0	0.00	12.61	358	119,449	0.30%	大買/鉅額交易
2020/03/20	40	13.13	61	13.11	13.10	-21	121,361	-0.02%
2020/03/19	89	12.38	45	12.84	12.24	44	120,606	0.04%
2020/03/18	2	14.01	1,099	14.12	13.72	-1,097	118,641	-0.92%	大賣/鉅額交易
2020/03/17	6,856	13.87	0	0.00	13.85	6,856	118,192	5.80%	大買/鉅額交易
2020/03/16	5	15.07	2	15.12	14.68	3	115,055	0.00%
2020/03/13	3,032	15.41	1,031	15.33	15.60	2,001	113,066	1.77%	大買/大賣/鉅額交易
2020/03/12	16	15.97	7	16.05	15.93	9	110,879	0.01%
2020/03/11	1	16.59	6,487	16.90	16.60	-6,486	109,796	-5.91%	大賣/鉅額交易
2020/03/10	5,988	16.28	1	16.37	16.88	5,987	109,172	5.48%	大買/鉅額交易
2020/03/09	565	16.19	50	16.54	16.02	515	107,390	0.48%	大買/鉅額交易
2020/03/06	5	17.77	9	17.63	17.52	-4	105,376	0.00%
2020/03/05	5	17.34	3	17.74	17.97	2	104,863	0.00%
2020/03/03	16	17.05	40	17.10	16.92	-24	104,459	-0.02%
2020/03/02	76	16.18	14	16.31	16.80	62	103,556	0.06%
2020/02/27	5	17.09	82	16.90	16.93	-77	102,922	-0.07%
2020/02/26	62	16.52	0	0.00	17.09	62	103,411	0.06%
2020/02/25	8	16.77	0	0.00	16.81	8	103,169	0.01%
2020/02/24	15	17.20	18	17.27	17.23	-3	102,953	0.00%
2020/02/21	6	17.57	48	17.50	17.74	-42	101,996	-0.04%
2020/02/20	0	0.00	20	17.39	17.40	-20	101,308	-0.02%
2020/02/19	20	16.99	1	17.20	17.20	19	101,621	0.02%
2020/02/18	31	17.10	0	0.00	16.85	31	101,222	0.03%
2020/02/13	1	16.58	30	16.62	16.55	-29	101,630	-0.03%
2020/02/12	50	16.61	0	0.00	16.64	50	102,310	0.05%
2020/02/11	0	0.00	11	16.33	16.70	-11	102,559	-0.01%
2020/02/10	0	0.00	11	15.89	16.08	-11	101,871	-0.01%
2020/02/07	0	0.00	5	15.99	16.00	-5	101,395	0.00%
2020/02/06	23	16.11	120	16.07	16.15	-97	103,864	-0.09%	大賣/
2020/02/05	21	15.74	82	15.75	15.84	-61	104,816	-0.06%
2020/02/04	20	15.38	0	0.00	15.42	20	105,142	0.02%
2020/02/03	893	15.16	445	14.97	15.16	448	103,469	0.43%	大買/大賣/鉅額交易
2020/01/31	72	15.44	340	15.40	15.38	-268	101,158	-0.26%	大賣/鉅額交易
2020/01/30	19	15.77	1	15.17	15.16	18	100,737	0.02%
2020/01/17	0	0.00	18	19.23	19.17	-18	100,436	-0.02%
2020/01/16	0	0.00	34	19.20	19.12	-34	101,012	-0.03%
2020/01/14	30	19.78	21	19.95	19.77	9	100,863	0.01%
2020/01/13	0	0.00	1	19.60	19.61	-1	100,877	0.00%
2020/01/09	0	0.00	11	19.42	19.45	-11	102,022	-0.01%
2020/01/08	80	19.26	0	0.00	19.16	80	103,998	0.08%
2020/01/07	2	19.49	0	0.00	19.45	2	103,724	0.00%
2020/01/06	1	19.52	70	19.57	19.47	-69	107,032	-0.06%
2020/01/03	21	19.59	40	19.64	19.50	-19	107,236	-0.02%
2020/01/02	2	19.73	76	19.69	19.65	-74	107,207	-0.07%
2019/12/31	0	0.00	20	19.14	19.08	-20	104,516	-0.02%
2019/12/30	4	19.18	4	19.22	19.22	0	103,834	0.00%
2019/12/27	23	18.91	102	18.96	18.95	-79	101,913	-0.08%	大賣/
2019/12/26	20	18.53	4	18.56	18.58	16	99,770	0.02%
2019/12/25	67	18.49	20	18.50	18.43	47	99,736	0.05%
2019/12/24	4	18.54	3	18.52	18.53	1	100,205	0.00%
2019/12/23	5	18.75	45	18.76	18.66	-40	100,419	-0.04%
2019/12/20	31	19.02	15	19.06	18.95	16	100,187	0.02%
2019/12/19	0	0.00	4	19.00	18.89	-4	100,209	0.00%
2019/12/18	1	18.97	0	0.00	19.10	1	101,628	0.00%
2019/12/17	15	18.68	128	18.69	19.13	-113	101,104	-0.11%	大賣/鉅額交易
2019/12/16	14	18.49	0	0.00	18.41	14	99,310	0.01%
2019/12/13	1	18.32	215	18.40	18.43	-214	99,241	-0.22%	大賣/鉅額交易
2019/12/12	12	18.13	230	18.10	17.94	-218	97,603	-0.22%	大賣/鉅額交易
2019/12/11	5	18.00	0	0.00	18.01	5	97,436	0.01%
2019/12/10	0	0.00	10	17.98	17.98	-10	98,230	-0.01%
2019/12/09	10	18.10	10	17.94	17.94	0	99,685	0.00%
2019/12/06	22	17.95	201	17.93	17.97	-179	99,949	-0.18%	大賣/鉅額交易
2019/12/05	21	17.82	3	17.89	17.72	18	100,847	0.02%
2019/12/04	8	17.58	0	0.00	17.65	8	101,169	0.01%
2019/12/03	2	17.52	10	17.48	17.61	-8	104,524	-0.01%
2019/12/02	11	17.59	1	17.59	17.49	10	106,356	0.01%
2019/11/29	252	17.58	20	17.82	17.28	232	106,642	0.22%	大買/鉅額交易
2019/11/28	1	18.00	0	0.00	17.97	1	105,927	0.00%
2019/11/27	11	18.19	0	0.00	18.15	11	106,763	0.01%
2019/11/26	10	18.30	0	0.00	18.21	10	107,440	0.01%
2019/11/25	21	18.08	21	18.03	18.08	0	108,377	0.00%
2019/11/22	134	18.05	40	17.99	18.01	94	109,316	0.09%	大買/
2019/11/21	163	18.29	41	18.24	18.18	122	110,006	0.11%	大買/鉅額交易
2019/11/20	95	18.60	0	0.00	18.52	95	111,514	0.09%
2019/11/19	6	18.71	95	18.82	18.74	-89	111,792	-0.08%
2019/11/18	6	18.43	93	18.57	18.60	-87	111,440	-0.08%
2019/11/15	12	18.57	0	0.00	18.48	12	112,071	0.01%
2019/11/14	105	18.41	0	0.00	18.51	105	113,840	0.09%	大買/鉅額交易
2019/11/13	124	18.41	0	0.00	18.44	124	115,496	0.11%	大買/鉅額交易
2019/11/12	59	18.54	0	0.00	18.49	59	115,998	0.05%
2019/11/11	132	18.78	75	18.75	18.67	57	114,614	0.05%	大買/
2019/11/08	33	19.35	0	0.00	19.29	33	113,668	0.03%
2019/11/07	5	19.33	2	19.25	19.29	3	113,895	0.00%
2019/11/06	52	19.54	0	0.00	19.43	52	114,191	0.05%
2019/11/05	29	19.43	70	19.49	19.75	-41	114,980	-0.04%
2019/11/04	61	19.28	212	19.19	19.27	-151	114,757	-0.13%	大賣/鉅額交易
2019/11/01	40	18.87	181	18.75	18.97	-141	114,931	-0.12%	大賣/鉅額交易
2019/10/31	10	18.37	6	18.42	18.41	4	114,583	0.00%
2019/10/30	161	18.44	20	18.40	18.37	141	116,580	0.12%	大買/鉅額交易
2019/10/29	6	18.66	51	18.68	18.62	-45	118,105	-0.04%
2019/10/28	25	18.57	104	18.61	18.59	-79	120,240	-0.07%	大賣/
2019/10/25	100	18.31	0	0.00	18.31	100	119,565	0.08%
2019/10/24	28	18.43	0	0.00	18.36	28	119,662	0.02%
2019/10/23	0	0.00	4	18.48	18.56	-4	119,731	0.00%
2019/10/22	154	18.50	105	18.74	18.45	49	121,693	0.04%	大買/大賣/
2019/10/21	155	18.45	10	18.56	18.55	145	122,245	0.12%	大買/鉅額交易
2019/10/18	1	18.73	29	18.78	18.65	-28	123,862	-0.02%
2019/10/17	0	0.00	24	19.01	18.94	-24	124,305	-0.02%
2019/10/16	55	18.94	134	19.25	18.90	-79	124,663	-0.06%	大賣/
2019/10/15	0	0.00	9	19.01	18.94	-9	123,844	-0.01%
2019/10/14	0	0.00	776	18.82	19.04	-776	124,604	-0.62%	大賣/鉅額交易
2019/10/09	7	17.83	4	17.98	18.00	3	123,924	0.00%
2019/10/08	2	18.02	15	18.03	18.21	-13	125,025	-0.01%
2019/10/07	26	17.56	0	0.00	17.52	26	125,967	0.02%
2019/10/04	12	17.59	0	0.00	17.63	12	127,394	0.01%
2019/10/03	160	17.59	0	0.00	17.52	160	128,866	0.12%	大買/鉅額交易
2019/10/02	12	17.82	15	17.81	17.82	-3	131,915	0.00%
2019/10/01	162	17.91	0	0.00	17.95	162	133,558	0.12%	大買/鉅額交易
2019/09/26	3	18.38	3	18.34	18.25	0	137,189	0.00%
2019/09/25	24	18.20	8	18.24	18.29	16	137,767	0.01%
2019/09/24	21	18.43	36	18.42	18.41	-15	141,848	-0.01%
2019/09/23	339	18.20	2	18.16	18.06	337	142,313	0.24%	大買/鉅額交易
2019/09/20	5	18.65	5	18.66	18.68	0	142,657	0.00%
2019/09/19	32	18.59	8	18.52	18.37	24	143,692	0.02%
2019/09/18	16	18.48	0	0.00	18.55	16	145,974	0.01%
2019/09/17	56	18.54	10	18.61	18.45	46	147,301	0.03%
2019/09/16	0	0.00	10	18.77	18.75	-10	148,781	-0.01%
2019/09/11	1	18.97	1	18.99	18.67	0	155,563	0.00%
2019/09/10	4	18.86	0	0.00	18.76	4	154,897	0.00%
2019/09/09	2	19.20	3	19.24	19.03	-1	156,300	0.00%
2019/09/06	9	19.00	87	18.96	18.93	-78	156,112	-0.05%
2019/09/05	1	18.96	161	18.73	19.02	-160	157,771	-0.10%	大賣/鉅額交易
2019/09/04	24	18.27	277	18.31	18.28	-253	155,014	-0.16%	大賣/鉅額交易
2019/09/03	10	18.15	40	18.14	18.01	-30	156,205	-0.02%
2019/09/02	15	18.10	175	18.09	18.17	-160	158,868	-0.10%	大賣/鉅額交易
2019/08/30	20	17.83	303	17.87	17.84	-283	158,860	-0.18%	大賣/鉅額交易
2019/08/29	164	17.42	0	0.00	17.61	164	159,844	0.10%	大買/鉅額交易
2019/08/28	86	17.76	20	17.67	17.67	66	160,633	0.04%
2019/08/27	50	17.95	53	18.11	18.01	-3	161,911	0.00%
2019/08/26	153	17.49	51	17.51	17.51	102	161,814	0.06%	大買/鉅額交易
2019/08/23	6	17.81	348	18.00	18.13	-342	162,540	-0.21%	大賣/鉅額交易
2019/08/22	10	17.65	47	17.77	17.57	-37	161,653	-0.02%
2019/08/21	0	0.00	10	17.69	17.69	-10	163,617	-0.01%
2019/08/20	38	17.63	173	17.68	17.72	-135	166,328	-0.08%	大賣/鉅額交易
2019/08/19	48	17.36	26	17.40	17.54	22	166,542	0.01%
2019/08/16	0	0.00	24	17.09	17.15	-24	166,974	-0.01%
2019/08/15	10	16.46	7	16.66	16.71	3	167,417	0.00%
2019/08/14	45	17.11	5	17.06	16.80	40	168,579	0.02%
2019/08/12	62	16.79	0	0.00	16.75	62	171,347	0.04%
2019/08/08	7	16.46	1	16.43	16.59	6	173,284	0.00%
2019/08/07	6	16.24	0	0.00	16.25	6	174,601	0.00%
2019/08/06	188	15.91	24	16.12	16.50	164	175,875	0.09%	大買/鉅額交易
2019/08/05	18	16.91	32	16.82	16.89	-14	174,465	-0.01%
2019/08/02	202	17.13	13	17.15	17.14	189	176,928	0.11%	大買/鉅額交易
2019/08/01	318	17.81	3	17.93	17.70	315	179,922	0.18%	大買/鉅額交易
2019/07/31	215	18.21	22	18.12	18.15	193	179,505	0.11%	大買/鉅額交易
2019/07/30	10	18.60	387	18.51	18.59	-377	180,075	-0.21%	大賣/鉅額交易
2019/07/29	0	0.00	8	18.36	18.28	-8	183,929	0.00%
2019/07/26	2	18.16	28	18.16	18.37	-26	184,138	-0.01%
2019/07/25	13	18.10	11	18.22	18.23	2	183,242	0.00%
2019/07/24	2	18.04	105	18.19	18.05	-103	183,940	-0.06%	大賣/鉅額交易
2019/07/23	8	17.78	8	17.77	17.71	0	184,066	0.00%
2019/07/22	27	17.82	28	17.97	17.95	-1	185,590	0.00%
2019/07/19	41	17.86	259	17.85	17.85	-218	183,655	-0.12%	大賣/鉅額交易
2019/07/18	307	17.53	5	17.52	17.48	302	184,510	0.16%	大買/鉅額交易
2019/07/17	3	17.58	11	17.68	17.72	-8	185,167	0.00%
2019/07/16	160	17.71	5	17.81	17.70	155	187,845	0.08%	大買/鉅額交易
2019/07/15	261	17.82	254	18.05	18.01	7	189,807	0.00%	大買/大賣/
2019/07/12	158	17.71	156	17.97	18.06	2	188,436	0.00%	大買/大賣/
2019/07/11	41	18.02	65	18.00	17.80	-24	189,128	-0.01%
2019/07/10	21	17.76	1	17.89	17.69	20	190,917	0.01%
2019/07/09	141	17.74	0	0.00	17.60	141	193,237	0.07%	大買/鉅額交易
2019/07/08	99	17.86	62	17.71	17.83	37	193,506	0.02%
2019/07/05	2	18.34	4	18.51	18.57	-2	193,248	0.00%
2019/07/04	103	18.41	0	0.00	18.34	103	193,520	0.05%	大買/鉅額交易
2019/07/03	4	18.64	31	18.67	18.68	-27	193,608	-0.01%
2019/07/02	15	18.74	1	18.75	18.68	14	196,920	0.01%
2019/07/01	110	18.42	157	18.73	18.79	-47	197,553	-0.02%	大買/大賣/
2019/06/28	105	17.71	10	17.80	17.68	95	194,856	0.05%	大買/
2019/06/27	1	17.76	20	17.91	17.86	-19	197,840	-0.01%
2019/06/26	20	17.43	30	17.49	17.43	-10	200,759	0.00%
2019/06/25	53	17.28	212	17.68	17.22	-159	201,021	-0.08%	大賣/鉅額交易
2019/06/24	72	17.80	32	17.95	17.93	40	199,745	0.02%
2019/06/21	56	17.82	66	18.01	17.75	-10	200,222	0.00%
2019/06/20	145	17.68	196	17.80	17.78	-51	200,277	-0.03%	大買/大賣/
2019/06/19	32	17.22	45	17.23	17.22	-13	198,524	-0.01%
2019/06/18	2	16.34	32	16.42	16.36	-30	197,060	-0.02%
2019/06/17	22	16.22	3	16.45	16.33	19	199,276	0.01%
2019/06/14	1	16.55	1	16.48	16.44	0	199,429	0.00%
2019/06/13	0	0.00	5	16.27	16.34	-5	200,901	0.00%
2019/06/12	21	16.55	2	16.50	16.37	19	201,225	0.01%
2019/06/11	42	16.38	121	16.14	16.46	-79	202,628	-0.04%	大賣/
2019/06/10	58	15.75	214	15.81	15.90	-156	202,095	-0.08%	大賣/鉅額交易
2019/06/06	5	15.42	1	15.53	15.40	4	201,349	0.00%
2019/06/05	20	15.69	90	15.62	15.63	-70	202,539	-0.03%
2019/06/04	52	15.50	21	15.48	15.37	31	205,153	0.02%
2019/06/03	157	15.51	6	15.66	15.62	151	206,885	0.07%	大買/鉅額交易
2019/05/31	65	15.74	262	15.84	15.67	-197	206,346	-0.10%	大賣/鉅額交易
2019/05/30	190	15.52	12	15.58	15.56	178	207,778	0.09%	大買/鉅額交易
2019/05/29	184	15.51	161	15.76	15.87	23	210,034	0.01%	大買/大賣/
2019/05/28	5	15.43	386	15.73	15.92	-381	209,672	-0.18%	大賣/鉅額交易
2019/05/27	192	15.04	157	15.27	15.35	35	212,146	0.02%	大買/大賣/
2019/05/24	19	15.28	69	15.50	15.29	-50	215,307	-0.02%
2019/05/23	210	15.02	205	15.28	15.20	5	215,430	0.00%	大買/大賣/
2019/05/22	47	15.59	12	15.69	15.57	35	214,094	0.02%
2019/05/21	181	15.74	346	15.83	15.74	-165	213,321	-0.08%	大買/大賣/鉅額交易
2019/05/20	277	15.37	61	15.59	15.20	216	214,436	0.10%	大買/鉅額交易
2019/05/17	187	16.02	161	16.29	15.63	26	213,364	0.01%	大買/大賣/
2019/05/16	26	15.94	34	15.91	16.02	-8	212,466	0.00%
2019/05/15	35	15.73	160	15.78	16.01	-125	211,954	-0.06%	大賣/鉅額交易
2019/05/14	34	15.01	27	15.45	15.59	7	211,239	0.00%
2019/05/13	28	15.28	65	15.53	15.31	-37	209,286	-0.02%
2019/05/10	255	15.40	348	15.60	15.49	-93	211,632	-0.04%	大買/大賣/
2019/05/09	325	15.29	68	14.92	15.15	257	208,242	0.12%	大買/鉅額交易
2019/05/08	239	15.67	200	15.86	15.89	39	205,027	0.02%	大買/大賣/
2019/05/07	23	16.27	174	16.37	16.01	-151	205,393	-0.07%	大賣/鉅額交易
2019/05/06	475	16.46	79	15.94	15.85	396	205,947	0.19%	大買/鉅額交易
2019/05/03	308	17.61	124	17.68	17.79	184	201,148	0.09%	大買/大賣/鉅額交易
2019/05/02	9	17.71	2	17.89	17.75	7	201,581	0.00%
2019/04/30	183	17.62	176	17.88	17.88	7	202,891	0.00%	大買/大賣/
2019/04/29	4	17.43	191	17.77	18.07	-187	203,472	-0.09%	大賣/鉅額交易
2019/04/26	227	17.47	33	17.61	17.61	194	203,133	0.10%	大買/鉅額交易
2019/04/25	9	18.08	12	18.08	18.08	-3	202,263	0.00%
2019/04/24	73	17.95	112	17.94	18.15	-39	203,189	-0.02%	大賣/
2019/04/23	20	18.26	9	18.21	18.36	11	202,360	0.01%
2019/04/22	54	18.53	17	18.63	18.14	37	201,609	0.02%
2019/04/19	24	18.70	40	18.85	18.74	-16	199,147	-0.01%
2019/04/18	19	18.61	12	18.64	18.55	7	197,766	0.00%
2019/04/17	72	18.69	17	18.73	18.79	55	198,526	0.03%
2019/04/16	116	17.84	116	18.16	18.57	0	197,017	0.00%	大買/大賣/
2019/04/15	62	18.20	331	18.26	18.27	-269	195,389	-0.14%	大賣/鉅額交易
2019/04/12	229	17.42	51	17.50	17.45	178	193,747	0.09%	大買/鉅額交易
2019/04/11	32	17.99	67	18.47	17.70	-35	193,095	-0.02%
2019/04/10	8	18.01	10	18.11	18.25	-2	192,680	0.00%
2019/04/09	166	18.15	67	18.19	18.15	99	191,736	0.05%	大買/
2019/04/08	51	18.13	162	18.17	17.71	-111	190,214	-0.06%	大賣/鉅額交易
2019/04/03	25	17.13	14	17.15	17.14	11	186,229	0.01%
2019/04/02	19	17.20	63	17.03	17.12	-44	186,160	-0.02%
2019/04/01	37	16.89	219	17.08	17.13	-182	185,596	-0.10%	大賣/鉅額交易
2019/03/29	57	16.19	407	15.86	16.32	-350	181,440	-0.19%	大賣/鉅額交易
2019/03/28	24	15.14	8	15.31	15.30	16	178,934	0.01%
2019/03/27	82	15.32	75	15.36	15.40	7	182,461	0.00%
2019/03/26	92	15.11	44	15.24	15.06	48	182,285	0.03%
2019/03/25	174	15.31	58	15.30	15.30	116	182,998	0.06%	大買/鉅額交易
2019/03/22	195	15.71	8	15.82	15.83	187	182,926	0.10%	大買/鉅額交易
2019/03/21	14	16.07	74	16.18	16.11	-60	181,146	-0.03%
2019/03/20	128	15.99	25	16.13	15.91	103	183,145	0.06%	大買/鉅額交易
2019/03/19	125	16.18	201	16.41	16.22	-76	181,094	-0.04%	大買/大賣/
2019/03/18	18	15.95	339	15.98	16.13	-321	179,486	-0.18%	大賣/鉅額交易
2019/03/15	186	15.54	251	15.63	15.56	-65	179,904	-0.04%	大買/大賣/
2019/03/14	33	15.20	279	15.31	15.25	-246	178,173	-0.14%	大賣/鉅額交易
2019/03/13	184	15.02	131	14.99	15.23	53	178,771	0.03%	大買/大賣/
2019/03/12	117	15.33	10	15.37	15.43	107	178,098	0.06%	大買/鉅額交易
2019/03/11	151	14.72	23	14.81	14.92	128	177,124	0.07%	大買/鉅額交易
2019/03/08	420	15.13	134	15.04	14.87	286	179,802	0.16%	大買/大賣/鉅額交易
2019/03/07	152	15.98	29	15.97	15.70	123	177,051	0.07%	大買/鉅額交易
2019/03/06	11	16.37	2	16.46	16.31	9	175,201	0.01%
2019/03/05	165	16.31	0	0.00	16.36	165	175,047	0.09%	大買/鉅額交易
2019/03/04	42	16.60	167	16.63	16.91	-125	172,901	-0.07%	大賣/鉅額交易
2019/02/27	17	15.32	61	15.40	15.75	-44	169,919	-0.03%
2019/02/26	62	15.54	221	15.63	15.40	-159	169,743	-0.09%	大賣/鉅額交易
2019/02/25	52	14.73	1,713	14.42	15.08	-1,661	166,754	-1.00%	大賣/鉅額交易
2019/02/22	330	13.62	16	13.63	13.65	314	162,384	0.19%	大買/鉅額交易
2019/02/21	112	13.94	81	13.91	14.07	31	162,570	0.02%	大買/
2019/02/20	60	13.77	59	13.94	13.77	1	162,898	0.00%
2019/02/19	124	13.80	397	13.96	13.75	-273	164,589	-0.17%	大買/大賣/鉅額交易
2019/02/18	6	13.59	386	13.58	13.70	-380	162,932	-0.23%	大賣/鉅額交易
2019/02/15	488	13.41	74	13.44	13.22	414	162,934	0.25%	大買/鉅額交易
2019/02/14	23	13.71	344	13.75	13.76	-321	163,224	-0.20%	大賣/鉅額交易
2019/02/13	8	13.46	369	13.45	13.49	-361	162,573	-0.22%	大賣/鉅額交易
2019/02/12	12	13.26	475	13.37	13.33	-463	163,470	-0.28%	大賣/鉅額交易
2019/02/11	1	12.77	867	13.03	13.19	-866	164,191	-0.53%	大賣/鉅額交易
2019/01/30	82	12.52	63	12.49	12.44	19	162,878	0.01%
2019/01/29	103	12.26	115	12.26	12.44	-12	163,548	-0.01%	大買/大賣/
2019/01/28	60	12.46	164	12.60	12.40	-104	164,399	-0.06%	大賣/鉅額交易
2019/01/25	81	12.23	546	12.29	12.41	-465	167,551	-0.28%	大賣/鉅額交易
2019/01/24	42	11.94	35	11.99	11.99	7	168,254	0.00%
2019/01/23	3	11.90	6	11.92	11.86	-3	169,174	0.00%
2019/01/22	223	11.94	22	11.85	11.83	201	172,207	0.12%	大買/鉅額交易
2019/01/21	53	12.13	306	12.19	12.15	-253	175,567	-0.14%	大賣/鉅額交易
2019/01/18	37	11.76	362	11.88	11.90	-325	175,971	-0.18%	大賣/鉅額交易
2019/01/17	4	11.63	424	11.74	11.75	-420	176,938	-0.24%	大賣/鉅額交易
2019/01/16	0	0.00	367	11.62	11.58	-367	178,743	-0.21%	大賣/鉅額交易
2019/01/15	3	11.30	413	11.37	11.45	-410	179,950	-0.23%	大賣/鉅額交易
2019/01/14	5	11.16	6	11.24	11.13	-1	183,718	0.00%
2019/01/11	4	11.24	2	11.32	11.29	2	185,048	0.00%
2019/01/10	4	11.17	2	11.19	11.21	2	186,494	0.00%
2019/01/09	6	11.33	414	11.29	11.37	-408	187,108	-0.22%	大賣/鉅額交易
2019/01/08	0	0.00	205	10.99	10.85	-205	186,200	-0.11%	大賣/鉅額交易
2019/01/07	209	10.90	206	11.17	10.87	3	186,892	0.00%	大買/大賣/
2019/01/04	9	10.71	91	10.69	10.81	-82	186,690	-0.04%
2019/01/03	0	0.00	1	10.53	10.44	-1	187,653	0.00%
2019/01/02	93	10.56	19	10.48	10.32	74	187,913	0.04%
2018/12/28	4	10.63	4	10.71	10.74	0	187,018	0.00%
2018/12/27	23	10.78	104	10.82	10.66	-81	186,287	-0.04%	大賣/
2018/12/26	2	10.56	3	10.68	10.48	-1	185,695	0.00%
2018/12/25	135	10.47	52	10.50	10.40	83	185,119	0.04%	大買/
2018/12/24	51	10.78	102	10.79	10.77	-51	183,668	-0.03%	大賣/
2018/12/22	102	10.54	80	10.54	10.53	22	182,352	0.01%	大買/
2018/12/21	380	10.80	0	0.00	10.72	380	184,649	0.21%	大買/鉅額交易
2018/12/20	996	11.35	105	11.06	11.05	891	183,653	0.49%	大買/大賣/鉅額交易
2018/12/19	54	11.87	70	11.80	11.72	-16	181,606	-0.01%
2018/12/18	464	11.85	102	12.09	11.81	362	181,231	0.20%	大買/大賣/鉅額交易
2018/12/17	509	12.04	30	12.12	12.11	479	180,694	0.27%	大買/鉅額交易
2018/12/14	65	12.18	72	12.32	12.23	-7	179,352	0.00%
2018/12/13	10	12.54	728	12.35	12.49	-718	181,911	-0.39%	大賣/鉅額交易
2018/12/12	23	12.01	1	12.11	12.05	22	179,108	0.01%
2018/12/11	210	11.88	2	11.91	11.87	208	178,692	0.12%	大買/鉅額交易
2018/12/10	320	11.90	5	12.00	11.77	315	179,864	0.18%	大買/鉅額交易
2018/12/07	60	12.20	12	12.23	12.17	48	178,793	0.03%
2018/12/06	295	12.31	94	12.22	12.17	201	180,221	0.11%	大買/鉅額交易
2018/12/05	282	12.46	406	12.70	12.67	-124	178,539	-0.07%	大買/大賣/鉅額交易
2018/12/04	10	12.75	33	12.74	12.70	-23	177,986	-0.01%
2018/12/03	92	12.75	1,081.5	12.83	12.84	-989.5	178,431	-0.55%	大賣/鉅額交易
2018/11/30	60.5	12.02	4	12.14	12.04	56.5	175,165	0.03%
2018/11/29	20	12.21	8	12.37	12.07	12	174,257	0.01%
2018/11/28	20	11.98	14	12.14	12.16	6	173,451	0.00%
2018/11/27	113	12.03	0	0.00	12.04	113	171,713	0.07%	大買/鉅額交易
2018/11/26	209	12.11	4	12.18	12.05	205	171,686	0.12%	大買/鉅額交易
2018/11/23	198	12.13	16	12.22	12.08	182	170,548	0.11%	大買/鉅額交易
2018/11/22	254	12.29	0	0.00	12.23	254	169,400	0.15%	大買/鉅額交易
2018/11/21	232	12.27	6	12.39	12.45	226	168,224	0.13%	大買/鉅額交易
2018/11/20	36	12.64	1	12.80	12.46	35	168,599	0.02%
2018/11/19	105	12.79	155	12.88	12.78	-50	166,798	-0.03%	大買/大賣/
2018/11/16	252	12.66	871	12.71	12.66	-619	165,801	-0.37%	大買/大賣/鉅額交易
2018/11/15	39	12.44	6	12.49	12.47	33	163,349	0.02%
2018/11/14	7	12.47	2	12.71	12.43	5	164,330	0.00%
2018/11/13	211	12.41	88	12.53	12.60	123	163,850	0.08%	大買/鉅額交易
2018/11/12	224	12.28	3	12.32	12.37	221	163,958	0.13%	大買/鉅額交易
2018/11/09	742	12.52	21	12.49	12.34	721	165,144	0.44%	大買/鉅額交易
2018/11/08	28	13.08	4	13.17	12.94	24	163,577	0.01%
2018/11/07	40	13.08	25	13.14	13.08	15	162,312	0.01%
2018/11/06	55	13.11	21	12.90	12.75	34	161,056	0.02%
2018/11/05	218	13.05	3	13.28	13.03	215	160,159	0.13%	大買/鉅額交易
2018/11/02	275	13.18	771	13.41	13.32	-496	159,889	-0.31%	大買/大賣/鉅額交易
2018/11/01	35	12.79	624	12.82	12.94	-589	155,987	-0.38%	大賣/鉅額交易
2018/10/31	135	12.35	34	12.44	12.47	101	153,453	0.07%	大買/鉅額交易
2018/10/30	360	12.00	236	12.36	12.46	124	152,291	0.08%	大買/大賣/鉅額交易
2018/10/29	721	12.45	221	13.12	12.15	500	149,136	0.34%	大買/大賣/鉅額交易
2018/10/26	79	12.96	352	13.17	12.88	-273	147,648	-0.18%	大賣/鉅額交易
2018/10/25	443	12.64	8	12.84	12.73	435	145,882	0.30%	大買/鉅額交易
2018/10/24	57	13.04	54	13.40	13.27	3	142,745	0.00%
2018/10/23	440	13.33	32	13.54	13.27	408	139,332	0.29%	大買/鉅額交易
2018/10/22	23	13.53	1,606	13.23	13.93	-1,583	137,179	-1.15%	大賣/鉅額交易
2018/10/19	221	11.91	222	12.20	12.42	-1	132,669	0.00%	大買/大賣/
2018/10/18	419	12.30	2	12.51	12.18	417	131,522	0.32%	大買/鉅額交易
2018/10/17	183	12.62	101	12.89	12.40	82	130,520	0.06%	大買/大賣/
2018/10/16	18	12.60	59	12.70	12.66	-41	130,263	-0.03%
2018/10/15	2	12.58	1	12.74	12.48	1	129,626	0.00%
2018/10/12	32	12.30	60	12.43	12.71	-28	128,177	-0.02%
2018/10/11	397	12.47	87	12.35	12.28	310	126,376	0.25%	大買/鉅額交易
2018/10/09	204	13.10	3	13.20	13.26	201	124,180	0.16%	大買/鉅額交易
2018/10/08	19	13.37	9	13.79	13.44	10	123,971	0.01%
2018/10/05	186	13.37	0	0.00	13.43	186	123,449	0.15%	大買/鉅額交易
2018/10/04	458	13.74	0	0.00	13.57	458	125,019	0.37%	大買/鉅額交易
2018/10/03	137	14.00	1	14.09	13.98	136	125,687	0.11%	大買/鉅額交易
2018/10/02	105	14.19	10	14.53	14.11	95	126,583	0.08%	大買/
2018/10/01	30	14.45	2	14.50	14.50	28	127,734	0.02%
2018/09/28	20	14.36	145	14.53	14.57	-125	129,461	-0.10%	大賣/鉅額交易
2018/09/27	117	14.21	0	0.00	14.23	117	128,178	0.09%	大買/鉅額交易
2018/09/26	27	14.05	926	14.41	14.62	-899	127,415	-0.71%	大賣/鉅額交易
2018/09/25	1	13.92	1	14.02	13.91	0	128,171	0.00%
2018/09/21	52	13.56	1,101	13.77	14.08	-1,049	128,343	-0.82%	大賣/鉅額交易
2018/09/20	53	13.49	251	13.47	13.40	-198	126,903	-0.16%	大賣/鉅額交易
2018/09/19	14	13.10	979	13.20	13.46	-965	127,899	-0.75%	大賣/鉅額交易
2018/09/18	170	12.45	2	12.65	12.64	168	126,369	0.13%	大買/鉅額交易
2018/09/17	11	12.58	6	12.57	12.56	5	128,389	0.00%
2018/09/14	0	0.00	410	12.75	12.76	-410	128,601	-0.32%	大賣/鉅額交易
2018/09/13	200	12.41	178	12.65	12.34	22	128,656	0.02%	大買/大賣/
2018/09/12	691	12.33	11	12.25	12.26	680	127,403	0.53%	大買/鉅額交易
2018/09/11	34	12.61	10	12.70	12.58	24	126,620	0.02%
2018/09/10	38	12.72	11	12.85	12.73	27	126,909	0.02%
2018/09/07	403	12.70	72	12.86	12.87	331	126,244	0.26%	大買/鉅額交易
2018/09/06	301	12.96	10	12.96	12.84	291	124,900	0.23%	大買/鉅額交易
2018/09/05	3	13.33	5	13.47	13.24	-2	123,056	0.00%
2018/09/04	0	0.00	18	13.24	13.43	-18	122,960	-0.01%
2018/09/03	288	13.29	0	0.00	13.13	288	122,474	0.24%	大買/鉅額交易
2018/08/31	207	13.21	6	13.37	13.48	201	123,002	0.16%	大買/鉅額交易
2018/08/30	186	13.53	0	0.00	13.48	186	122,943	0.15%	大買/鉅額交易
2018/08/29	103	13.72	15	13.69	13.71	88	122,811	0.07%	大買/
2018/08/28	53	13.95	227	14.00	13.82	-174	123,444	-0.14%	大賣/鉅額交易
2018/08/27	100	13.59	621	13.68	13.85	-521	123,473	-0.42%	大賣/鉅額交易
2018/08/24	3	13.08	72	13.29	13.30	-69	121,965	-0.06%
2018/08/23	29	13.06	13	13.30	13.19	16	122,604	0.01%
2018/08/22	123	13.19	6	13.19	13.15	117	123,374	0.09%	大買/鉅額交易
2018/08/21	4	12.98	802	13.13	13.29	-798	123,427	-0.65%	大賣/鉅額交易
2018/08/20	10	12.43	1	12.60	12.48	9	121,568	0.01%
2018/08/17	242	12.63	0	0.00	12.55	242	121,055	0.20%	大買/鉅額交易
2018/08/16	722	12.52	322	12.87	12.90	400	119,635	0.33%	大買/大賣/鉅額交易
2018/08/15	443	13.01	32	13.38	12.86	411	117,957	0.35%	大買/鉅額交易
2018/08/14	84	13.33	144	13.52	13.25	-60	117,645	-0.05%	大賣/
2018/08/13	651	13.29	2	13.11	13.25	649	118,477	0.55%	大買/鉅額交易
2018/08/10	31	13.80	202	13.93	13.61	-171	117,947	-0.14%	大賣/鉅額交易
2018/08/09	293	13.26	617	13.59	13.73	-324	117,463	-0.28%	大買/大賣/鉅額交易
2018/08/08	2	13.38	511	13.58	13.30	-509	115,925	-0.44%	大賣/鉅額交易
2018/08/07	2	12.95	56	13.20	13.19	-54	115,624	-0.05%
2018/08/06	370	12.83	96	12.90	12.92	274	115,590	0.24%	大買/鉅額交易
2018/08/03	101	13.10	0	0.00	13.06	101	114,924	0.09%	大買/鉅額交易
2018/08/02	1,465	13.44	0	0.00	13.02	1,465	115,138	1.27%	大買/鉅額交易
2018/08/01	124	14.48	61	14.62	14.31	63	112,525	0.06%	大買/
2018/07/30	11	14.31	1	14.63	14.32	10	114,176	0.01%
2018/07/27	222	14.34	0	0.00	14.43	222	114,068	0.19%	大買/鉅額交易
2018/07/26	98	14.51	0	0.00	14.45	98	113,998	0.09%
2018/07/25	101	14.70	368	14.93	14.70	-267	113,652	-0.23%	大買/大賣/鉅額交易
2018/07/24	16	14.80	484	14.65	14.82	-468	112,974	-0.41%	大賣/鉅額交易
2018/07/23	26	14.15	421	14.05	14.21	-395	112,790	-0.35%	大賣/鉅額交易
2018/07/20	112	13.21	13	13.61	13.62	99	112,746	0.09%	大買/
2018/07/19	39	13.47	1	13.62	13.37	38	112,214	0.03%
2018/07/18	66	13.47	11	13.54	13.45	55	113,696	0.05%
2018/07/17	588	13.30	1	13.33	13.25	587	113,693	0.52%	大買/鉅額交易
2018/07/16	140	13.60	1	13.89	13.51	139	113,499	0.12%	大買/鉅額交易
2018/07/13	3	13.92	2	13.97	13.87	1	113,680	0.00%
2018/07/12	0	0.00	195	13.76	13.98	-195	115,208	-0.17%	大賣/鉅額交易
2018/07/11	88	13.01	24	13.21	13.27	64	114,434	0.06%
2018/07/10	68	13.61	54	13.86	13.47	14	115,408	0.01%
2018/07/09	10	13.50	114	13.41	13.56	-104	115,545	-0.09%	大賣/鉅額交易
2018/07/06	22	12.39	36	12.73	13.06	-14	115,236	-0.01%
2018/07/05	39	12.51	32	12.75	12.46	7	115,530	0.01%
2018/07/04	65	12.78	65	12.83	12.71	0	114,997	0.00%
2018/07/03	315	12.65	161	12.67	12.69	154	115,042	0.13%	大買/大賣/鉅額交易
2018/07/02	324	13.49	0	0.00	13.13	324	112,451	0.29%	大買/鉅額交易
2018/06/29	188	13.72	10	13.74	13.83	178	111,892	0.16%	大買/鉅額交易
2018/06/28	83	13.47	33	13.60	13.53	50	110,443	0.05%
2018/06/27	247	14.02	52	14.05	13.65	195	109,934	0.18%	大買/鉅額交易
2018/06/26	579	14.43	205	14.26	14.35	374	109,814	0.34%	大買/大賣/鉅額交易
2018/06/25	5	15.10	19	15.29	15.05	-14	108,691	-0.01%
2018/06/22	143	15.07	8	15.20	15.12	135	109,851	0.12%	大買/鉅額交易
2018/06/21	23	15.52	192	15.53	15.48	-169	110,113	-0.15%	大賣/鉅額交易
2018/06/20	278	15.20	68	15.31	15.48	210	112,591	0.19%	大買/鉅額交易
2018/06/19	259	15.66	6	15.49	15.47	253	113,576	0.22%	大買/鉅額交易
2018/06/15	0	0.00	34	16.15	16.14	-34	112,691	-0.03%
2018/06/14	58	16.02	16	16.17	16.00	42	112,135	0.04%
2018/06/13	56	16.12	28	16.26	16.14	28	112,105	0.02%
2018/06/12	0	0.00	37	16.27	16.24	-37	111,941	-0.03%
2018/06/11	4	15.72	5	15.91	15.87	-1	111,715	0.00%
2018/06/08	359	15.93	9	15.98	15.80	350	112,077	0.31%	大買/鉅額交易
2018/06/07	167	16.33	216	16.50	16.31	-49	111,284	-0.04%	大買/大賣/
2018/06/06	31	16.34	47	16.30	16.26	-16	111,442	-0.01%
2018/06/05	0	0.00	234	16.27	16.36	-234	111,553	-0.21%	大賣/鉅額交易
2018/06/04	0	0.00	328	16.09	16.15	-328	111,566	-0.29%	大賣/鉅額交易
2018/06/01	24	15.63	192	15.73	15.57	-168	112,388	-0.15%	大賣/鉅額交易
2018/05/31	22	15.40	29	15.44	15.74	-7	113,384	-0.01%
2018/05/30	345	15.23	7	15.28	15.30	338	113,842	0.30%	大買/鉅額交易
2018/05/29	187	15.66	0	0.00	15.60	187	113,011	0.17%	大買/鉅額交易
2018/05/28	72	15.76	13	15.95	15.86	59	114,034	0.05%
2018/05/25	71	15.71	2	15.81	15.78	69	115,440	0.06%
2018/05/24	696	15.87	500	15.94	15.83	196	116,346	0.17%	大買/大賣/鉅額交易
2018/05/23	213	16.18	0	0.00	16.05	213	116,782	0.18%	大買/鉅額交易
2018/05/22	221	16.51	15	16.56	16.36	206	116,219	0.18%	大買/鉅額交易
2018/05/21	51	16.85	213	16.92	16.79	-162	116,693	-0.14%	大賣/鉅額交易
2018/05/18	312	16.29	305	16.28	16.30	7	117,312	0.01%	大買/大賣/
2018/05/17	280	16.37	100	16.61	16.30	180	121,712	0.15%	大買/鉅額交易
2018/05/16	103	16.64	111	16.74	16.65	-8	125,772	-0.01%	大買/大賣/
2018/05/15	2	16.92	5	16.99	16.66	-3	128,429	0.00%
2018/05/14	13	16.78	250	16.86	16.83	-237	129,866	-0.18%	大賣/鉅額交易
2018/05/11	209	16.52	394	16.64	16.51	-185	129,839	-0.14%	大買/大賣/鉅額交易
2018/05/10	226	16.44	202	16.54	16.40	24	130,089	0.02%	大買/大賣/
2018/05/09	107	16.40	119	16.51	16.39	-12	129,823	-0.01%	大買/大賣/
2018/05/08	17	16.17	851	16.25	16.46	-834	129,844	-0.64%	大賣/鉅額交易
2018/05/07	231	15.48	333	15.64	15.77	-102	129,634	-0.08%	大買/大賣/鉅額交易
2018/05/04	22	15.53	21	15.42	15.42	1	130,277	0.00%
2018/05/03	161	15.31	10	15.34	15.38	151	131,008	0.12%	大買/鉅額交易
2018/05/02	454	15.50	23	15.64	15.35	431	132,777	0.32%	大買/鉅額交易
2018/04/30	0	0.00	2	15.63	15.75	-2	134,059	0.00%
2018/04/27	65	15.28	60	15.30	15.20	5	136,131	0.00%
2018/04/26	155	15.94	103	15.78	15.62	52	135,589	0.04%	大買/大賣/
2018/04/25	78	16.32	62	16.39	16.37	16	135,118	0.01%
2018/04/24	65	16.54	389	16.47	16.50	-324	136,091	-0.24%	大賣/鉅額交易
2018/04/23	11	15.73	1	15.80	15.60	10	136,844	0.01%
2018/04/20	5	15.62	1	15.76	15.41	4	137,056	0.00%
2018/04/19	72	15.75	386	15.78	15.90	-314	138,636	-0.23%	大賣/鉅額交易
2018/04/18	296	15.23	204	15.24	15.26	92	138,235	0.07%	大買/大賣/
2018/04/17	197	15.57	2	15.69	15.48	195	136,182	0.14%	大買/鉅額交易
2018/04/16	548	16.03	10	15.81	15.70	538	136,896	0.39%	大買/鉅額交易
2018/04/13	168	16.68	16	16.72	16.60	152	135,236	0.11%	大買/鉅額交易
2018/04/12	250	16.98	0	0.00	16.88	250	134,530	0.19%	大買/鉅額交易
2018/04/11	128	17.01	646	17.13	17.27	-518	133,696	-0.39%	大買/大賣/鉅額交易
2018/04/10	102	16.57	175	16.53	16.54	-73	132,280	-0.06%	大買/大賣/
2018/04/09	2	16.14	135	16.43	16.24	-133	132,699	-0.10%	大賣/鉅額交易
2018/04/03	342	16.03	1	16.30	16.02	341	132,745	0.26%	大買/鉅額交易
2018/04/02	13	16.61	369	16.82	16.53	-356	132,166	-0.27%	大賣/鉅額交易
2018/03/31	2	16.66	31	16.64	16.66	-29	132,403	-0.02%
2018/03/30	22	16.59	324	16.79	16.79	-302	133,298	-0.23%	大賣/鉅額交易
2018/03/29	364	15.92	164	16.11	16.25	200	132,407	0.15%	大買/大賣/鉅額交易
2018/03/28	1,121	16.41	200	16.75	16.12	921	130,776	0.70%	大買/大賣/鉅額交易
2018/03/27	210	16.95	183	17.16	16.95	27	128,869	0.02%	大買/大賣/
2018/03/26	334	16.74	10	16.64	16.64	324	127,750	0.25%	大買/鉅額交易
2018/03/23	608	17.18	70	17.31	16.93	538	126,142	0.43%	大買/鉅額交易
2018/03/22	408	18.47	0	0.00	18.22	408	123,237	0.33%	大買/鉅額交易
2018/03/21	1	19.11	181	19.03	19.11	-180	120,747	-0.15%	大賣/鉅額交易
2018/03/20	157	18.57	2	18.73	18.76	155	120,388	0.13%	大買/鉅額交易
2018/03/19	244	18.56	150	18.80	18.62	94	120,399	0.08%	大買/大賣/
2018/03/16	2	19.10	0	0.00	18.87	2	120,090	0.00%
2018/03/15	110	18.74	305	18.92	18.91	-195	120,345	-0.16%	大買/大賣/鉅額交易
2018/03/14	258	18.77	0	0.00	18.63	258	120,001	0.21%	大買/鉅額交易
2018/03/13	111	19.15	20	19.28	19.14	91	119,443	0.08%	大買/
2018/03/12	42	19.39	121	19.55	19.29	-79	120,065	-0.07%	大賣/
2018/03/09	21	19.24	194	19.25	19.13	-173	119,413	-0.14%	大賣/鉅額交易
2018/03/08	185	18.77	134	18.92	18.97	51	119,257	0.04%	大買/大賣/
2018/03/07	187	18.87	479	18.94	18.77	-292	118,700	-0.25%	大買/大賣/鉅額交易
2018/03/06	183	18.25	180	18.51	18.55	3	118,506	0.00%	大買/大賣/
2018/03/05	40	18.40	31	18.75	18.30	9	117,363	0.01%
2018/03/02	326	18.43	135	18.66	18.54	191	117,111	0.16%	大買/大賣/鉅額交易
2018/03/01	391	18.50	388	18.90	18.81	3	117,031	0.00%	大買/大賣/
2018/02/27	312	19.74	211	20.28	19.34	101	116,993	0.09%	大買/大賣/鉅額交易
2018/02/26	154	19.68	295	19.97	19.84	-141	117,310	-0.12%	大買/大賣/鉅額交易
2018/02/23	101	19.55	180	19.79	19.49	-79	116,864	-0.07%	大買/大賣/
2018/02/22	66	19.21	31	19.43	19.34	35	117,160	0.03%
2018/02/21	18	19.22	406	19.09	19.53	-388	118,754	-0.33%	大賣/鉅額交易
2018/02/12	194	17.61	229	17.81	17.63	-35	118,633	-0.03%	大買/大賣/
2018/02/09	304	17.57	57	17.29	17.30	247	117,618	0.21%	大買/鉅額交易
2018/02/08	553	20.01	69	20.22	19.37	484	113,365	0.43%	大買/鉅額交易
2018/02/07	406	21.29	230	21.60	20.98	176	109,300	0.16%	大買/大賣/鉅額交易
2018/02/06	158	21.60	20	22.01	21.41	138	106,693	0.13%	大買/鉅額交易
2018/02/05	120	21.89	130	22.16	22.36	-10	104,950	-0.01%	大買/大賣/
2018/02/02	91	21.89	214	22.27	22.29	-123	104,497	-0.12%	大賣/鉅額交易
2018/02/01	133	22.06	160	22.41	22.14	-27	104,254	-0.03%	大買/大賣/
2018/01/31	70	21.56	136	21.99	22.10	-66	104,104	-0.06%	大賣/
2018/01/30	235	22.04	4	22.14	21.86	231	104,265	0.22%	大買/鉅額交易
2018/01/29	45	23.29	40	23.46	22.88	5	102,000	0.00%
2018/01/26	151	23.35	166	23.17	23.31	-15	100,632	-0.01%	大買/大賣/
2018/01/25	70	23.12	160	23.08	22.85	-90	99,845	-0.09%	大賣/
2018/01/24	156	23.49	130	23.62	23.69	26	98,579	0.03%	大買/大賣/
2018/01/23	175	23.09	222	23.14	23.37	-47	96,613	-0.05%	大買/大賣/
2018/01/22	50	22.65	20	22.50	22.60	30	95,320	0.03%
2018/01/19	6	22.68	28	22.67	22.81	-22	95,182	-0.02%
2018/01/18	41	22.48	20	22.64	22.35	21	94,757	0.02%
2018/01/17	16	22.26	53	22.51	22.20	-37	93,495	-0.04%
2018/01/16	1	21.80	40	22.03	22.07	-39	91,110	-0.04%
2018/01/15	33	21.81	40	21.77	22.00	-7	90,428	-0.01%
2018/01/12	0	0.00	2	21.15	21.16	-2	88,365	0.00%
2018/01/11	0	0.00	11	20.94	20.83	-11	89,248	-0.01%
2018/01/10	20	20.75	1	20.85	20.74	19	88,854	0.02%
2018/01/09	5	20.24	0	0.00	20.45	5	87,502	0.01%
2018/01/08	0	0.00	8	19.97	20.00	-8	87,488	-0.01%
2018/01/05	0	0.00	1	20.00	19.98	-1	86,780	0.00%
2018/01/04	18	19.90	0	0.00	19.85	18	86,292	0.02%
2018/01/03	6	19.85	7	19.96	19.90	-1	86,742	0.00%
2018/01/02	0	0.00	234	19.45	19.69	-234	85,854	-0.27%	大賣/鉅額交易