• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221517.41157.427.4413655,0880.25% 大買/鉅額交易
2025/01/1700.00707.357.34-7056,913-0.12%
2025/01/16207.2967.307.311457,4300.02%
2025/01/1517.0900.007.09159,5350.00%
2025/01/14107.12107.137.12059,8630.00%
2025/01/1300.00807.067.05-8060,767-0.13%
2025/01/10117.18407.167.13-2960,177-0.05%
2025/01/081187.2017.167.1711762,2670.19% 大買/鉅額交易
2025/01/072007.3700.007.3920061,8390.32% 大買/鉅額交易
2025/01/061007.3817.377.409962,7840.16%
2025/01/0300.00107.557.54-1063,361-0.02%
2025/01/0200.00157.477.47-1564,634-0.02%
2024/12/31187.6157.637.631366,4080.02%
2024/12/30157.4300.007.441567,8920.02%
2024/12/27507.5657.577.584568,1360.07%
2024/12/261607.5400.007.5016069,2410.23% 大買/鉅額交易
2024/12/2467.5300.007.53671,1870.01%
2024/12/23507.6400.007.665071,2840.07%
2024/12/202167.6300.007.6321672,5130.30% 大買/鉅額交易
2024/12/191387.7900.007.7413873,2060.19% 大買/鉅額交易
2024/12/1800.0058.058.05-573,078-0.01%
2024/12/1757.9800.007.98575,8200.01%
2024/12/161767.9900.007.9917676,7590.23% 大買/鉅額交易
2024/12/131838.1300.008.1318377,1870.24% 大買/鉅額交易
2024/12/121818.2800.008.2518177,3160.23% 大買/鉅額交易
2024/12/111808.4500.008.4218078,7810.23% 大買/鉅額交易
2024/12/10608.5310.38.548.5549.880,9750.06%
2024/12/0900.0011.98.708.69-11.982,081-0.01%
2024/12/0600.00187.98.698.69-187.983,168-0.23% 大賣/鉅額交易
2024/12/0568.6236.58.628.63-30.585,125-0.04%
2024/12/04108.463508.458.46-34086,265-0.39% 大賣/鉅額交易
2024/12/0348.601708.608.56-16687,329-0.19% 大賣/鉅額交易
2024/12/0248.501198.548.52-11587,520-0.13% 大賣/鉅額交易
2024/11/2958.43608.448.46-5588,349-0.06%
2024/11/2848.401858.398.41-18188,545-0.20% 大賣/鉅額交易
2024/11/2718.3088.308.30-788,554-0.01%
2024/11/2678.301728.298.29-16587,235-0.19% 大賣/鉅額交易
2024/11/2518.111828.118.12-18186,670-0.21% 大賣/鉅額交易
2024/11/221257.9918.018.0112487,7870.14% 大買/鉅額交易
2024/11/2198.0200.008.02988,9460.01%
2024/11/2000.0058.048.01-590,527-0.01%
2024/11/1917.99407.998.00-3991,786-0.04%
2024/11/18207.9500.007.932092,7940.02%
2024/11/1500.0048.027.97-493,4200.00%
2024/11/142737.881387.867.9013594,4630.14% 大買/大賣/鉅額交易
2024/11/132208.1300.008.1022095,4750.23% 大買/鉅額交易
2024/11/12188.341908.378.40-17297,153-0.18% 大賣/鉅額交易
2024/11/111058.261008.268.25597,5810.01% 大買/
2024/11/08368.211518.198.18-11598,558-0.12% 大賣/鉅額交易
2024/11/071508.0428.068.0614899,2740.15% 大買/鉅額交易
2024/11/06195.28.03877.978.13108.299,1440.11% 大買/鉅額交易
2024/11/0558.3700.008.37597,4420.01%
2024/11/047.28.2700.008.317.2101,6670.01%
2024/11/0100.00118.398.43-11106,236-0.01%
2024/10/3058.35108.338.34-5108,3950.00%
2024/10/29118.2848.288.287109,5090.01%
2024/10/281068.2128.228.20104109,9150.09% 大買/鉅額交易
2024/10/25128.4700.008.5012109,2510.01%
2024/10/24528.3200.008.3652109,5140.05%
2024/10/2348.3300.008.294109,2000.00%
2024/10/22148.38.3600.008.30148.3109,0670.14% 大買/鉅額交易
2024/10/21608.6200.008.6760107,2560.06%
2024/10/18568.6600.008.6456107,8450.05%
2024/10/1758.88508.898.88-45107,105-0.04%
2024/10/1628.89508.898.88-48107,755-0.04%
2024/10/15108.7058.698.695106,9210.00%
2024/10/1453.28.633158.618.62-261.8106,561-0.25% 大賣/鉅額交易
2024/10/1164.18.7991.58.788.76-27.4106,796-0.03%
2024/10/0928.9000.008.912106,0220.00%
2024/10/08219.18.94208.938.97199.1105,3380.19% 大買/鉅額交易
2024/10/07929.061249.059.06-32104,516-0.03% 大賣/
2024/10/041689.29509.299.28118102,9380.11% 大買/鉅額交易
2024/09/27919.43169.429.4375101,0320.07%
2024/09/261619.4000.009.42161101,4680.16% 大買/鉅額交易
2024/09/252509.53259.549.53225101,6920.22% 大買/鉅額交易
2024/09/249.99.5600.009.529.9101,4000.01%
2024/09/23239.19.531009.539.53139.1100,7740.14% 大買/鉅額交易
2024/09/20150.39.671059.689.6845.399,2860.05% 大買/大賣/
2024/09/19350.49.72159.729.73335.497,9080.34% 大買/鉅額交易
2024/09/181010.00410.0010.01695,0200.01%
2024/09/1369.96409.969.96-3492,691-0.04%
2024/09/1274.39.94129.939.9462.392,3510.07%
2024/09/1113510.0416010.0210.12-2590,330-0.03% 大買/大賣/
2024/09/10309.85559.839.86-2588,445-0.03%
2024/09/098.59.7169.719.702.587,8810.00%
2024/09/06789.803009.819.86-22286,572-0.26% 大賣/鉅額交易
2024/09/057.89.661639.679.67-155.284,542-0.18% 大賣/鉅額交易
2024/09/045.29.501589.519.52-152.883,552-0.18% 大賣/鉅額交易
2024/09/033.59.2600.009.273.581,9980.00%
2024/09/02256.89.2500.009.25256.881,6990.31% 大買/鉅額交易
2024/08/30151.19.41409.429.42111.180,8520.14% 大買/鉅額交易
2024/08/299.19.4800.009.469.180,6280.01%
2024/08/281599.5200.009.5215980,0300.20% 大買/鉅額交易
2024/08/271709.54429.569.5412879,6800.16% 大買/鉅額交易
2024/08/2619.6015.99.609.62-14.979,570-0.02%
2024/08/23103.89.5500.009.55103.878,7400.13% 大買/鉅額交易
2024/08/2212.59.6529.659.7010.577,4660.01%
2024/08/219.19.691059.699.71-95.976,061-0.13% 大賣/
2024/08/20116.69.5000.009.47116.674,6020.16% 大買/鉅額交易
2024/08/19619.48339.489.532873,4450.04%
2024/08/1689.4759.449.49372,5970.00%
2024/08/1528.19.6119.599.6327.171,1670.04%
2024/08/1458.69.531009.519.59-41.469,040-0.06%
2024/08/1359.3600.009.36566,5680.01%
2024/08/1200.00109.369.38-1066,057-0.02%
2024/08/09147.49.19229.189.22125.464,8800.19% 大買/鉅額交易
2024/08/08529.3000.009.355262,5130.08%
2024/08/07184.19.44629.419.42122.160,8030.20% 大買/鉅額交易
2024/08/06179.65789.629.70-6158,594-0.10%
2024/08/05779.94208.39.879.88-131.354,217-0.24% 大賣/鉅額交易
2024/08/0299.26280.59.279.27-271.549,456-0.55% 大賣/鉅額交易
2024/08/01159.071129.079.06-9747,103-0.21% 大賣/
2024/07/316.28.84728.818.86-65.946,042-0.14%
2024/07/30238.781138.768.76-9045,368-0.20% 大賣/
2024/07/26908.5800.008.589043,8750.21%
2024/07/2353.38.65108.678.6743.343,3260.10%
2024/07/221.28.7200.008.721.243,2210.00%
2024/07/1958.7318.738.75442,6600.01%
2024/07/180.28.8600.008.850.241,7210.00%
2024/07/17508.90768.898.90-2641,348-0.06%
2024/07/16508.71118.718.743940,4570.10%
2024/07/15128.6800.008.681240,9080.03%
2024/07/1200.001108.768.81-11039,984-0.28% 大賣/鉅額交易
2024/07/1100.00618.608.62-6139,158-0.16%
2024/07/10168.581528.568.58-13639,612-0.34% 大賣/鉅額交易
2024/07/0928.641208.658.64-11839,487-0.30% 大賣/鉅額交易
2024/07/08228.571158.568.57-9339,803-0.23% 大賣/
2024/07/0500.00208.458.46-2040,467-0.05%
2024/07/04408.4788.438.443240,4790.08%
2024/07/03698.2900.008.296939,9370.17%
2024/07/021638.2918.288.3016239,8070.41% 大買/鉅額交易
2024/07/012008.4218.458.4419939,1010.51% 大買/鉅額交易
2024/06/28108.7200.008.731038,6930.03%
2024/06/271168.6600.008.6911638,5500.30% 大買/鉅額交易
2024/06/261038.9000.008.8910338,0010.27% 大買/鉅額交易
2024/06/25508.9600.008.985038,1480.13%
2024/06/2418.874208.888.88-41938,049-1.10% 大賣/鉅額交易
2024/06/2178.8600.008.86738,1860.02%
2024/06/1958.9900.009.00538,9150.01%
2024/06/18108.87688.888.86-5839,272-0.15%
2024/06/17158.931108.928.94-9539,327-0.24% 大賣/
2024/06/1498.831008.838.80-9139,587-0.23%
2024/06/13508.6518.648.594939,0060.13%
2024/06/12508.4900.008.525039,1120.13%
2024/06/11156.58.3858.358.37151.539,1380.39% 大買/鉅額交易
2024/06/0700.0018.738.73-140,1640.00%
2024/06/06168.721128.738.73-9640,329-0.24% 大賣/
2024/06/0588.631528.638.61-14440,020-0.36% 大賣/鉅額交易
2024/06/0400.001008.428.43-10039,840-0.25%
2024/05/3100.00288.108.10-2840,503-0.07%
2024/05/30131.47.9637.947.99128.440,4360.32% 大買/鉅額交易
2024/05/29117.58.1300.008.13117.540,1800.29% 大買/鉅額交易
2024/05/2358.4700.008.45541,1250.01%
2024/05/21100.28.3818.378.3799.241,5250.24%
2024/05/2018.44208.438.44-1941,697-0.05%
2024/05/1700.0058.558.54-542,029-0.01%
2024/05/1638.651308.648.65-12742,377-0.30% 大賣/鉅額交易
2024/05/1500.001008.378.38-10042,386-0.24%
2024/05/1400.00108.268.26-1044,335-0.02%
2024/05/13208.22528.238.22-3245,732-0.07%
2024/05/1000.00108.358.29-1046,311-0.02%
2024/05/0758.28508.298.29-4549,604-0.09%
2024/05/0648.181008.178.19-9649,551-0.19%
2024/05/020.27.9500.007.980.249,7070.00%
2024/04/3000.00507.998.01-5050,070-0.10%
2024/04/26607.7800.007.816050,6250.12%
2024/04/2567.27.8900.007.8767.251,2370.13%
2024/04/23508.0400.008.055051,4500.10%
2024/04/221.37.9500.007.971.351,8160.00%
2024/04/1900.00608.288.15-6051,810-0.12%
2024/04/171867.901467.907.924052,0180.08% 大買/大賣/
2024/04/16117.38.0300.008.01117.352,1180.23% 大買/鉅額交易
2024/04/15108.1858.178.18552,3210.01%
2024/04/1273.28.1800.008.1773.253,0440.14%
2024/04/11117.28.2600.008.28117.253,6750.22% 大買/鉅額交易
2024/04/1000.0038.638.64-353,723-0.01%
2024/04/08113.28.4700.008.44113.254,9280.21% 大買/鉅額交易
2024/04/0353.28.6800.008.6653.254,5550.10%
2024/04/0224.68.7700.008.7624.654,7230.04%
2024/03/2939.0200.009.03354,0810.01%
2024/03/2800.0059.039.04-554,326-0.01%
2024/03/2658.9000.008.89555,6560.01%
2024/03/25328.978259.028.97-79355,923-1.42% 大賣/鉅額交易
2024/03/227458.8800.008.8774556,5361.32% 大買/鉅額交易
2024/03/2188.28.7600.008.7588.258,0740.15%
2024/03/200.38.78208.778.79-19.759,695-0.03%
2024/03/19113.28.73238.718.7590.261,4100.15% 大買/
2024/03/18100.88.7900.008.78100.860,9580.17%
2024/03/15117.38.7728.768.80115.361,1400.19% 大買/鉅額交易
2024/03/141909.0200.008.9919060,8490.31% 大買/鉅額交易
2024/03/135.29.1059.139.100.261,4840.00%
2024/03/12109.27909.269.30-8061,725-0.13%
2024/03/110.19.3300.009.320.162,8980.00%
2024/03/0819.29119.329.34-1063,413-0.02%
2024/03/0700.002009.319.29-20063,559-0.31% 大賣/鉅額交易
2024/03/0600.001009.159.20-10063,610-0.16%
2024/03/0568.99908.989.02-8463,687-0.13%
2024/03/04309.03109.039.032064,2090.03%
2024/03/01208.9528.908.931864,0240.03%
2024/02/29108.8300.008.831063,8210.02%
2024/02/2758.8958.898.90063,6710.00%
2024/02/26489.011038.999.02-5563,621-0.09% 大賣/
2024/02/2328.6838.698.68-162,9430.00%
2024/02/2258.67658.658.65-6063,319-0.09%
2024/02/211808.7200.008.7318063,0950.29% 大買/鉅額交易
2024/02/2077.28.6938.678.7074.263,2430.12%
2024/02/194.28.7400.008.764.263,2200.01%
2024/02/16138.28.7800.008.78138.264,2970.21% 大買/鉅額交易
2024/02/15224.28.8500.008.84224.263,6920.35% 大買/鉅額交易
2024/02/0587.49.3000.009.2887.462,1980.14%
2024/02/02179.681659.689.69-14861,410-0.24% 大賣/鉅額交易
2024/02/01119.47809.489.49-6961,302-0.11%
2024/01/31149.281809.319.36-16660,080-0.28% 大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音