• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦公司治理 (00692)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.446.35246.4546.45-0.72,446-0.03%
2025/01/210.445.750.145.8245.840.32,4610.01%
2025/01/200.145.8300.0045.780.12,4630.00%
2025/01/170.345.2500.0045.430.32,4680.01%
2025/01/1600.00145.5045.24-12,476-0.04%
2025/01/1500.00244.3044.36-22,473-0.08%
2025/01/14144.6000.0044.6612,4850.04%
2025/01/132.144.5000.0044.422.12,5400.08%
2025/01/090.145.8700.0045.430.12,5370.00%
2025/01/081.146.1500.0045.971.12,5530.04%
2025/01/070.146.7000.0046.530.12,5700.00%
2025/01/060.145.614.545.8946.12-4.42,532-0.17%
2025/01/021.144.5200.0044.461.12,5040.04%
2024/12/310.244.8100.0044.990.22,5140.01%
2024/12/270.145.43145.4345.42-12,498-0.04%
2024/12/2400.000.145.3245.15-0.12,6100.00%
2024/12/2300.00245.1045.04-22,622-0.08%
2024/12/200.244.2800.0044.210.22,6250.01%
2024/12/190.144.570.144.5444.6202,6200.00%
2024/12/170.145.0600.0045.030.12,5920.00%
2024/12/160.145.2500.0044.970.12,5960.00%
2024/12/1100.00244.3344.33-22,581-0.08%
2024/12/0900.004.544.9744.98-4.52,578-0.17%
2024/12/0600.00244.9444.94-22,590-0.08%
2024/12/051.545.00645.0044.97-4.52,590-0.17%
2024/12/044.144.8000.0044.834.12,5830.16%
2024/12/030.144.600.544.6344.52-0.42,688-0.01%
2024/11/280.143.1800.0043.140.12,6920.00%
2024/11/26143.8200.0044.0912,7200.04%
2024/11/210.343.6900.0043.740.32,6840.01%
2024/11/201.244.1600.0044.101.22,6410.05%
2024/11/1400.00044.8744.8202,6010.00%
2024/11/130.145.2100.0045.180.12,5480.00%
2024/11/121.245.521.345.7045.40-0.22,522-0.01%
2024/11/110.146.11446.0446.45-3.92,474-0.16%
2024/11/080.446.5200.0046.410.42,4780.02%
2024/11/0700.001045.9546.04-102,513-0.40%
2024/11/060.745.50146.1145.59-0.32,518-0.01%
2024/11/052.945.3100.0045.272.92,5290.12%
2024/11/042.944.9300.0045.172.92,6140.11%
2024/11/014.344.3000.0044.614.32,8190.15%
2024/10/300.145.2800.0044.930.12,8450.00%
2024/10/291.544.840.445.0444.931.12,8660.04%
2024/10/282.645.7800.0045.802.62,8290.09%
2024/10/2400.000.145.6545.58-0.12,8600.00%
2024/10/23145.801.645.8145.85-0.62,921-0.02%
2024/10/221.446.0400.0046.081.42,9360.05%
2024/10/211.446.420.146.5046.201.43,0230.04%
2024/10/1800.001.646.3346.20-1.63,074-0.05%
2024/10/171.345.1800.0045.221.33,0950.04%
2024/10/16044.9200.0045.1103,1780.00%
2024/10/140.144.9400.0044.920.13,2240.00%
2024/10/110.144.9600.0044.870.13,2830.00%
2024/10/090.144.3600.0044.300.13,3190.00%
2024/10/08743.6900.0043.8773,3440.21%
2024/10/07143.95143.8244.1003,4020.00%
2024/10/01043.1900.0043.2003,4900.00%
2024/09/30143.191.343.6543.04-0.33,562-0.01%
2024/09/2700.000.144.5744.21-0.13,5490.00%
2024/09/260.244.4700.0044.290.23,5750.01%
2024/09/2500.000.243.8544.08-0.23,533-0.01%
2024/09/2400.003543.3543.37-353,526-0.99%
2024/09/1900.00142.3042.33-13,581-0.03%
2024/09/05140.5000.0040.6013,9430.03%
2024/09/041.240.7600.0040.471.23,9510.03%
2024/09/030.142.3100.0042.290.13,8490.00%
2024/08/290.342.2200.0042.300.34,0870.01%
2024/08/28142.3500.0042.9714,0140.02%
2024/08/210.142.7500.0042.780.14,0640.00%
2024/08/2000.00143.1743.04-14,069-0.02%
2024/08/16242.95142.9642.9714,0870.02%
2024/08/1500.000.242.3742.16-0.24,046-0.01%
2024/08/143542.4800.0042.42354,0740.86%
2024/08/1300.001041.8641.92-104,072-0.25%
2024/08/08140.0000.0040.1414,1520.02%
2024/08/07540.51240.8440.8434,1450.07%
2024/08/06038.57839.5239.49-84,108-0.19%
2024/08/052.238.66138.8037.771.24,0110.03%
2024/08/021.341.7400.0041.311.33,7770.03%
2024/08/0100.00443.3843.25-43,691-0.11%
2024/07/30041.945.142.2042.55-5.13,673-0.14%
2024/07/290.142.7300.0042.590.13,6410.00%
2024/07/260.142.1400.0042.170.13,6170.00%
2024/07/221.242.6900.0042.601.23,5590.03%
2024/07/19344.00144.0443.8523,4830.06%
2024/07/182.144.4600.0044.752.13,4790.06%
2024/07/1700.000.345.7045.61-0.33,417-0.01%
2024/07/160.146.4500.0046.080.13,3830.00%
2024/07/12746.3900.0046.3373,4560.20%
2024/07/10046.2500.0046.6603,5100.00%
2024/07/09046.3000.0046.4303,5890.00%
2024/07/080.546.3100.0046.480.53,5240.01%
2024/07/05045.401.745.4145.31-1.73,471-0.05%
2024/07/0400.00145.3345.43-13,515-0.03%
2024/07/032.244.45144.5644.491.23,5420.04%
2024/07/020.144.07444.0044.01-43,548-0.11%
2024/07/01444.5500.0044.2643,5740.11%
2024/06/271043.7900.0043.91103,5690.28%
2024/06/26044.01144.0443.97-13,602-0.03%
2024/06/25043.3900.0043.6403,6430.00%
2024/06/241.144.020.543.7043.640.53,7060.01%
2024/06/21044.4700.0044.6003,7490.00%
2024/06/20144.611.844.7244.87-0.83,732-0.02%
2024/06/1900.000.144.0344.58-0.13,7490.00%
2024/06/180.143.30143.3643.35-13,729-0.03%
2024/06/170.142.7200.0042.710.13,7200.00%
2024/06/14042.26142.6342.68-13,697-0.03%
2024/06/120.541.7100.0041.820.53,7230.01%
2024/06/0700.000.341.4241.33-0.33,702-0.01%
2024/06/0500.00340.4540.52-33,659-0.08%
2024/06/030.140.6200.0040.620.13,8760.00%
2024/05/30140.230.340.3940.230.73,9660.02%
2024/05/24140.6200.0040.7314,1630.02%
2024/05/230.340.8100.0040.820.34,1900.01%
2024/05/2200.000.140.1540.62-0.14,2380.00%
2024/05/20039.8800.0040.0104,4630.00%
2024/05/170.140.180.340.0640.04-0.24,530-0.01%
2024/05/1600.001540.1340.10-154,575-0.33%
2024/05/14039.1700.0039.4704,5520.00%
2024/05/130.139.2800.0039.210.14,5610.00%
2024/05/020.137.79237.7737.69-1.94,662-0.04%
2024/04/30538.28138.2938.1944,6650.09%
2024/04/220.236.5600.0036.370.24,6710.00%
2024/04/191.236.4900.0036.441.24,6340.02%
2024/04/16238.000.138.0137.291.94,4240.04%
2024/04/150.138.4600.0038.470.14,2850.00%
2024/04/110.138.7800.0038.860.14,2010.00%
2024/04/10138.9000.0038.9014,1580.02%
2024/04/080.138.2400.0038.220.14,0770.00%
2024/04/010.137.8000.0037.740.14,1180.00%
2024/03/2600.004.737.6837.81-4.74,001-0.12%
2024/03/181.436.8900.0037.041.43,9050.04%
2024/03/1400.002037.0537.16-203,850-0.52%
2024/03/1200.001.437.0437.07-1.43,782-0.04%
2024/03/1100.00136.7036.71-13,773-0.03%
2024/03/080.136.903.437.3136.97-3.43,756-0.09%
2024/03/0700.00736.4836.56-73,543-0.20%
2024/02/290.134.6400.0034.740.13,2020.00%
2024/02/2600.003134.7634.86-313,123-0.99%
2024/02/230.134.80134.8234.76-13,088-0.03%
2024/02/2200.00334.5834.58-33,066-0.10%
2024/02/210.534.3300.0034.360.52,9580.02%
2024/02/2000.00134.3834.43-12,885-0.03%
2024/02/1900.00434.1334.21-42,882-0.14%
2024/02/1600.000.134.2434.23-0.12,9260.00%
2024/02/1500.001.834.4134.41-1.82,945-0.06%
2024/02/0500.00033.0933.1902,8850.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音