期元大S&P黃金正2 (00708L)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/30	0	0.00	1	41.30	41.30	-1	1,209	-0.08%
2024/09/24	1	40.94	0	0.00	41.00	1	1,108	0.09%
2024/08/01	0	0.00	1	36.06	36.10	-1	907	-0.11%
2024/07/31	1	35.42	0	0.00	35.43	1	891	0.11%
2024/07/09	0	0.00	1	34.05	34.13	-1	974	-0.10%
2024/07/04	1	34.01	0	0.00	33.91	1	1,019	0.10%
2024/06/18	0	0.00	0.5	33.16	33.08	-0.5	1,119	-0.04%
2024/06/06	0.5	34.75	0	0.00	34.69	0.5	1,090	0.05%
2024/03/12	0	0.00	1	30.20	30.12	-1	850	-0.12%
2024/03/07	1	29.34	4	29.40	29.65	-3	884	-0.34%
2024/03/06	0	0.00	4	28.81	28.80	-4	856	-0.47%
2024/03/05	0	0.00	4	28.50	28.50	-4	859	-0.47%
2024/02/20	4	26.07	0	0.00	26.11	4	877	0.46%
2024/02/05	0	0.00	3	26.71	26.60	-3	858	-0.35%
2024/01/30	4	26.58	0	0.00	26.62	4	817	0.49%
2024/01/18	3	26.16	0	0.00	26.14	3	921	0.33%
2024/01/12	4	26.85	0	0.00	26.84	4	1,018	0.39%
2024/01/08	0	0.00	8	26.94	26.89	-8	1,128	-0.71%
2024/01/04	2	27.12	0	0.00	27.13	2	1,146	0.17%
2024/01/03	0	0.00	3	27.65	27.69	-3	1,176	-0.25%
2023/12/26	0	0.00	3	27.80	27.77	-3	1,236	-0.24%
2023/12/15	2	27.17	0	0.00	27.22	2	1,230	0.16%
2023/12/13	5	25.80	0	0.00	25.79	5	1,188	0.42%
2023/12/12	2	25.91	0	0.00	25.98	2	1,180	0.17%
2023/12/11	3	26.30	0	0.00	26.30	3	1,169	0.26%
2023/11/29	0	0.00	3	27.75	27.68	-3	1,068	-0.28%
2023/11/27	0	0.00	3	26.80	26.81	-3	1,051	-0.29%
2023/11/14	3	25.40	0	0.00	25.30	3	1,027	0.29%
2023/11/13	3	25.20	0	0.00	25.18	3	1,031	0.29%
2023/11/08	0	0.00	6	25.98	25.96	-6	1,017	-0.59%
2023/11/07	0	0.00	12	26.16	26.08	-12	1,015	-1.18%
2023/10/24	0	0.00	3	26.41	26.39	-3	904	-0.33%
2023/10/23	0	0.00	6	26.29	26.35	-6	890	-0.67%
2023/10/20	0	0.00	3	26.33	26.46	-3	859	-0.35%
2023/10/19	0	0.00	5	25.61	25.68	-5	823	-0.61%
2023/10/18	3	25.49	5	25.42	25.49	-2	799	-0.25%
2023/10/16	0	0.00	5	25.00	24.99	-5	821	-0.61%
2023/10/12	5	23.89	0	0.00	23.95	5	773	0.65%
2023/10/11	5	23.47	0	0.00	23.46	5	777	0.64%
2023/10/06	2	22.59	0	0.00	22.55	2	758	0.26%
2023/10/05	15	22.72	0	0.00	22.72	15	754	1.99%
2023/10/02	3	23.16	0	0.00	23.14	3	716	0.42%
2023/09/07	3	25.20	0	0.00	25.24	3	733	0.41%
2023/08/31	0	0.00	3	26.00	25.99	-3	780	-0.38%
2023/08/18	3	24.75	0	0.00	24.72	3	862	0.35%
2023/08/11	3	25.34	0	0.00	25.36	3	955	0.31%
2023/07/25	0	0.00	3	26.68	26.70	-3	1,000	-0.30%
2023/07/17	0	0.00	4	26.52	26.56	-4	969	-0.41%
2023/07/14	6	26.76	2	26.72	26.69	4	965	0.41%
2023/07/04	3	25.88	0	0.00	25.90	3	1,008	0.30%
2023/06/29	3	25.40	0	0.00	25.40	3	1,077	0.28%
2023/06/26	3	25.99	0	0.00	25.95	3	1,101	0.27%
2023/05/15	0	0.00	2	28.80	28.89	-2	1,157	-0.17%
2023/05/12	1	28.77	2	28.74	28.74	-1	1,159	-0.09%
2023/05/11	0	0.00	1	29.30	29.31	-1	1,145	-0.09%
2023/05/10	1	29.42	0	0.00	29.30	1	1,145	0.09%
2023/05/08	2	29.07	0	0.00	29.14	2	1,159	0.17%
2023/05/04	1	29.77	0	0.00	29.74	1	1,148	0.09%
2023/04/24	0	0.00	1	28.02	28.00	-1	1,131	-0.09%
2023/04/20	0	0.00	2	28.45	28.39	-2	1,139	-0.18%
2023/04/17	1	28.80	0	0.00	28.80	1	1,168	0.09%
2023/04/14	2	30.01	0	0.00	29.90	2	1,157	0.17%
2023/04/10	0	0.00	3	28.44	28.49	-3	1,158	-0.26%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/03/31	1	28.24	0	0.00	28.18	1	1,125	0.09%
2023/03/30	0	0.00	1	27.66	27.72	-1	1,094	-0.09%
2023/03/28	0	0.00	3	27.60	27.65	-3	1,078	-0.28%
2023/03/22	2	27.36	3	27.38	27.18	-1	1,020	-0.10%
2023/03/20	0	0.00	3	28.20	28.25	-3	975	-0.31%
2023/03/16	0	0.00	2	26.60	26.59	-2	917	-0.22%
2023/03/14	2	26.25	0	0.00	26.24	2	882	0.23%
2023/03/13	0	0.00	1	25.71	25.69	-1	870	-0.11%
2023/03/08	0	0.00	6	23.94	23.92	-6	866	-0.69%
2023/03/06	5	25.03	0	0.00	25.13	5	838	0.60%
2023/03/02	2	24.55	0	0.00	24.57	2	840	0.24%
2023/02/16	5	24.82	0	0.00	24.74	5	1,009	0.50%
2023/02/15	3	25.00	0	0.00	24.99	3	1,047	0.29%
2023/02/13	3	25.35	0	0.00	25.33	3	1,088	0.28%
2023/02/06	3	25.50	0	0.00	25.82	3	1,146	0.26%
2023/01/16	0	0.00	3	27.30	27.30	-3	1,127	-0.27%
2023/01/09	1	26.27	3	26.02	26.25	-2	1,102	-0.18%
2022/12/22	2	24.82	0	0.00	24.83	2	1,114	0.18%
2022/12/07	0	0.00	3	23.71	23.70	-3	1,181	-0.25%
2022/12/01	0	0.00	3	23.95	23.95	-3	1,186	-0.25%
2022/11/28	0	0.00	3	23.22	23.25	-3	1,202	-0.25%
2022/11/23	3	22.90	0	0.00	22.90	3	1,231	0.24%
2022/11/18	0	0.00	3	23.66	23.61	-3	1,221	-0.25%
2022/11/15	0	0.00	2	23.79	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	8	23.70	23.61	-8	1,112	-0.72%
2022/11/11	0	0.00	3	23.40	23.54	-3	1,063	-0.28%
2022/11/09	0	0.00	3	22.40	22.35	-3	993	-0.30%
2022/11/07	3	21.50	0	0.00	21.47	3	956	0.31%
2022/11/04	8	20.80	0	0.00	20.83	8	927	0.86%
2022/10/31	0	0.00	3	20.74	20.81	-3	889	-0.34%
2022/10/25	5	21.04	0	0.00	20.97	5	903	0.55%
2022/10/24	0	0.00	5	21.13	21.13	-5	916	-0.55%
2022/10/19	5	21.06	0	0.00	20.90	5	896	0.56%
2022/10/17	2	20.94	0	0.00	21.05	2	909	0.22%
2022/10/12	0	0.00	2	21.39	21.47	-2	915	-0.22%
2022/09/30	5	21.48	0	0.00	21.48	5	882	0.57%
2022/09/29	1	21.25	0	0.00	21.12	1	885	0.11%
2022/09/19	0	0.00	20	21.71	21.59	-20	889	-2.25%
2022/09/16	0	0.00	80	21.47	21.46	-80	878	-9.11%
2022/09/08	3	22.84	0	0.00	22.84	3	811	0.37%
2022/09/07	0	0.00	5	22.33	22.34	-5	810	-0.62%
2022/09/06	6	22.92	0	0.00	22.88	6	812	0.74%
2022/09/02	4	22.39	0	0.00	22.43	4	831	0.48%
2022/09/01	0	0.00	3	22.54	22.59	-3	822	-0.36%
2022/08/31	0	0.00	4	22.99	23.13	-4	801	-0.50%
2022/08/30	2	23.37	0	0.00	23.34	2	806	0.25%
2022/08/26	3	23.90	0	0.00	23.90	3	792	0.38%
2022/08/25	4	23.95	0	0.00	23.95	4	800	0.50%
2022/08/24	0	0.00	4	23.65	23.70	-4	817	-0.49%
2022/08/09	1	24.85	0	0.00	24.77	1	906	0.11%
2022/08/01	2	24.18	0	0.00	24.14	2	998	0.20%
2022/07/29	0	0.00	2	24.14	24.18	-2	1,012	-0.20%
2022/07/28	5	23.52	0	0.00	23.49	5	1,019	0.49%
2022/07/27	0	0.00	10	22.96	22.94	-10	1,012	-0.99%
2022/07/26	0	0.00	5	23.09	23.10	-5	1,059	-0.47%
2022/07/25	4	23.10	0	0.00	23.19	4	1,076	0.37%
2022/07/22	6	22.98	0	0.00	22.91	6	1,103	0.54%
2022/07/21	0	0.00	7	22.32	22.33	-7	1,098	-0.64%
2022/07/20	10	22.87	0	0.00	22.80	10	1,119	0.89%
2022/07/19	0	0.00	1	22.73	22.82	-1	1,144	-0.09%
2022/07/18	5	22.96	0	0.00	22.98	5	1,145	0.44%
2022/07/14	1	23.42	0	0.00	23.29	1	1,150	0.09%
2022/07/12	1	23.47	0	0.00	23.32	1	1,180	0.08%
2022/07/08	0	0.00	2	23.71	23.67	-2	1,209	-0.17%
2022/07/07	1	23.79	1	23.59	23.82	0	1,230	0.00%
2022/07/01	0	0.00	2	25.44	25.38	-2	1,256	-0.16%
2022/06/22	0	0.00	3	26.18	26.13	-3	1,373	-0.22%
2022/06/07	1	26.61	0	0.00	26.65	1	1,663	0.06%
2022/05/18	1	25.87	0	0.00	25.89	1	2,116	0.05%
2022/05/10	1	27.55	0	0.00	27.53	1	2,193	0.05%
2022/05/09	1	27.82	0	0.00	27.82	1	2,172	0.05%
2022/04/29	0	0.00	1	28.75	28.85	-1	2,128	-0.05%
2022/04/28	1	28.08	1	27.93	27.92	0	2,120	0.00%
2022/04/27	2	28.55	0	0.00	28.56	2	2,118	0.09%
2022/04/20	30	30.03	0	0.00	29.96	30	2,072	1.45%
2022/04/19	0	0.00	30	30.88	30.91	-30	2,054	-1.46%
2022/03/30	0	0.00	3	29.27	29.33	-3	1,891	-0.16%
2022/03/29	80	29.48	0	0.00	29.30	80	1,896	4.22%
2022/03/28	0	0.00	80	29.98	29.93	-80	1,881	-4.25%
2022/03/24	10	29.88	0	0.00	29.89	10	1,833	0.55%
2022/03/23	7	29.29	0	0.00	29.26	7	1,820	0.38%
2022/03/16	50	29.37	6	29.35	29.13	44	1,805	2.44%
2022/03/15	0	0.00	58	29.63	29.66	-58	1,782	-3.25%
2022/03/14	0	0.00	6	31.00	31.09	-6	1,729	-0.35%
2022/03/10	1	31.14	1	31.30	31.18	0	1,602	0.00%
2022/03/09	0	0.00	1	33.15	33.81	-1	1,546	-0.06%
2022/03/08	1	31.46	0	0.00	31.59	1	1,472	0.07%
2022/03/07	0	0.00	1	31.44	31.46	-1	1,463	-0.07%
2022/03/01	0	0.00	4	28.85	28.84	-4	1,323	-0.30%
2022/02/25	35	29.05	0	0.00	29.12	35	1,332	2.63%
2022/02/18	2	28.51	0	0.00	28.35	2	1,226	0.16%
2022/02/17	0	0.00	3	27.76	27.90	-3	1,196	-0.25%
2022/02/16	0	0.00	6	27.21	27.24	-6	1,173	-0.51%
2022/02/15	1	28.03	3	27.87	28.03	-2	1,163	-0.17%
2022/02/14	4	27.28	0	0.00	27.28	4	1,136	0.35%
2022/02/11	1	26.42	0	0.00	26.45	1	1,093	0.09%
2022/02/10	1	26.71	0	0.00	26.69	1	1,096	0.09%
2022/02/09	0	0.00	2	26.48	26.54	-2	1,117	-0.18%
2022/01/24	1	26.81	0	0.00	26.84	1	1,105	0.09%
2022/01/21	0	0.00	1	26.97	26.94	-1	1,109	-0.09%
2022/01/13	45	26.57	0	0.00	26.55	45	1,121	4.01%
2022/01/11	5	25.94	0	0.00	25.95	5	1,097	0.46%
2022/01/04	1	25.92	0	0.00	25.94	1	1,127	0.09%
2021/12/30	1	25.86	0	0.00	25.83	1	1,102	0.09%
2021/12/28	1	26.13	0	0.00	26.16	1	1,108	0.09%
2021/12/27	5	26.16	0	0.00	26.12	5	1,121	0.45%
2021/12/24	5	26.01	0	0.00	26.08	5	1,164	0.43%
2021/12/22	0	0.00	10	25.57	25.56	-10	1,210	-0.83%
2021/12/21	0	0.00	5	25.63	25.70	-5	1,215	-0.41%
2021/12/20	10	25.90	0	0.00	26.00	10	1,213	0.82%
2021/12/01	10	25.24	0	0.00	25.38	10	1,163	0.86%
2021/11/11	1	27.51	0	0.00	27.54	1	1,161	0.09%
2021/11/10	0	0.00	1	26.87	26.80	-1	1,142	-0.09%
2021/11/09	0	0.00	1	26.71	26.72	-1	1,139	-0.09%
2021/11/08	1	26.53	1	26.53	26.63	0	1,152	0.00%
2021/10/26	1	26.19	10	26.23	26.23	-9	1,302	-0.69%
2021/10/14	0	0.00	0.2	25.78	25.84	-0.2	1,335	-0.01%
2021/10/13	10	25.04	0	0.00	25.01	10	1,342	0.74%
2021/10/04	0.2	25.00	0	0.00	24.99	0.2	1,425	0.01%
2021/09/10	1	26.12	0	0.00	26.10	1	1,600	0.06%
2021/09/09	0	0.00	1	25.85	25.82	-1	1,675	-0.06%
2021/09/01	1	26.66	0	0.00	26.61	1	1,770	0.06%
2021/08/30	0	0.00	1	26.88	26.73	-1	1,756	-0.06%
2021/08/27	1	26.19	1	26.09	26.28	0	1,822	0.00%
2021/08/26	1	25.88	0	0.00	25.89	1	1,808	0.06%
2021/08/25	0	0.00	36	26.09	26.13	-36	1,825	-1.97%
2021/08/24	11	26.29	0	0.00	26.28	11	1,829	0.60%
2021/08/23	0	0.00	1	25.71	25.89	-1	1,820	-0.05%
2021/08/20	2	25.82	50	25.87	25.85	-48	1,836	-2.61%
2021/08/19	0	0.00	2	25.72	25.62	-2	1,835	-0.11%
2021/08/17	3	25.84	0	0.00	25.86	3	1,900	0.16%
2021/08/16	22	25.60	5	25.67	25.48	17	1,906	0.89%
2021/08/13	30	24.96	0	0.00	24.94	30	1,911	1.57%
2021/08/11	12	24.34	0	0.00	24.34	12	1,970	0.61%
2021/08/09	3	24.38	0	0.00	24.64	3	1,993	0.15%
2021/08/06	1	26.35	0	0.00	26.33	1	1,918	0.05%
2021/08/05	0	0.00	1	26.68	26.67	-1	1,961	-0.05%
2021/08/02	4	26.87	0	0.00	26.74	4	2,090	0.19%
2021/07/30	0	0.00	4	27.24	27.20	-4	2,135	-0.19%
2021/07/29	2	26.86	0	0.00	26.92	2	2,360	0.08%
2021/07/23	0	0.00	2	26.55	26.58	-2	2,421	-0.08%
2021/07/22	0	0.00	1	26.40	26.47	-1	2,465	-0.04%
2021/07/21	1	26.63	3	26.70	26.70	-2	2,500	-0.08%
2021/07/20	5	26.97	0	0.00	26.96	5	2,529	0.20%
2021/07/19	0	0.00	7	26.82	26.82	-7	2,557	-0.27%
2021/07/16	0	0.00	7	27.25	27.21	-7	2,576	-0.27%
2021/07/12	4	26.75	0	0.00	26.49	4	2,676	0.15%
2021/07/09	7	26.65	0	0.00	26.53	7	2,698	0.26%
2021/07/07	2	26.50	1	26.51	26.42	1	2,727	0.04%
2021/07/05	2	26.12	0	0.00	26.13	2	2,714	0.07%
2021/07/01	2	25.77	0	0.00	25.72	2	2,718	0.07%
2021/06/25	2	25.80	0	0.00	25.83	2	2,798	0.07%
2021/06/22	2	26.14	0	0.00	25.95	2	2,792	0.07%
2021/06/17	3	27.20	0	0.00	27.10	3	2,687	0.11%
2021/06/04	0	0.00	12	28.35	28.61	-12	2,817	-0.43%
2021/06/01	1	30.00	1	29.93	29.92	0	2,918	0.00%
2021/05/28	1	29.53	0	0.00	29.39	1	2,987	0.03%
2021/05/26	0	0.00	1	29.73	29.85	-1	3,148	-0.03%
2021/05/12	0	0.00	1	27.46	27.52	-1	3,336	-0.03%
2021/04/21	0	0.00	20	26.23	26.28	-20	3,120	-0.64%
2021/04/19	1	26.28	0	0.00	26.16	1	3,139	0.03%
2021/04/16	0	0.00	1	25.71	25.79	-1	3,315	-0.03%
2021/04/15	1	25.08	0	0.00	25.14	1	3,331	0.03%
2021/04/14	0	0.00	1	25.22	25.18	-1	3,406	-0.03%
2021/04/06	1	25.01	0	0.00	25.01	1	3,602	0.03%
2021/04/01	1	24.34	1	24.37	24.35	0	3,639	0.00%
2021/03/31	0	0.00	1	23.45	23.48	-1	3,583	-0.03%
2021/03/25	0	0.00	2	25.03	25.12	-2	3,595	-0.06%
2021/03/24	0	0.00	1	25.00	25.00	-1	3,668	-0.03%
2021/03/22	1	25.25	1	25.24	25.22	0	3,738	0.00%
2021/03/11	6	24.91	0	0.00	24.88	6	3,893	0.15%
2021/03/09	0	0.00	60	23.52	23.69	-60	3,948	-1.52%
2021/03/08	62	24.28	0	0.00	24.20	62	3,972	1.56%
2021/03/05	1	23.68	0	0.00	23.74	1	3,995	0.03%
2021/03/04	3	24.27	0	0.00	24.41	3	4,035	0.07%
2021/03/03	11	25.00	0	0.00	24.96	11	3,997	0.28%
2021/03/02	0	0.00	31	24.44	24.39	-31	3,986	-0.78%
2021/02/26	11	26.06	0	0.00	26.00	11	3,981	0.28%
2021/02/25	10	26.88	16	26.81	26.87	-6	4,061	-0.15%
2021/02/24	10	27.29	0	0.00	27.20	10	4,044	0.25%
2021/02/22	14	26.58	1	26.55	26.56	13	4,086	0.32%
2021/02/19	17	25.98	1	26.16	26.06	16	4,062	0.39%
2021/02/17	0	0.00	2	26.80	26.82	-2	4,019	-0.05%
2021/02/05	2	26.94	0	0.00	26.98	2	3,992	0.05%
2021/02/02	0	0.00	2	28.93	28.76	-2	4,160	-0.05%
2021/01/19	0	0.00	2	28.38	28.38	-2	4,361	-0.05%
2021/01/18	2	27.88	0	0.00	28.09	2	4,356	0.05%
2020/12/29	0	0.00	2	29.85	29.86	-2	3,780	-0.05%
2020/12/28	2	30.41	3	30.45	30.42	-1	3,751	-0.03%
2020/12/21	0	0.00	7	30.55	30.65	-7	3,831	-0.18%
2020/12/18	0	0.00	2	30.03	30.12	-2	3,885	-0.05%
2020/12/17	2	29.43	10	29.52	29.52	-8	3,900	-0.21%
2020/12/16	2	29.20	0	0.00	29.19	2	3,878	0.05%
2020/12/14	0	0.00	3	28.56	28.52	-3	3,842	-0.08%
2020/12/11	0	0.00	2	28.63	28.67	-2	3,857	-0.05%
2020/12/03	0	0.00	1	28.68	28.66	-1	3,826	-0.03%
2020/12/02	2	27.93	1	28.03	27.92	1	3,781	0.03%
2020/12/01	1	27.23	0	0.00	27.18	1	3,740	0.03%
2020/11/30	3	26.88	0	0.00	26.62	3	3,763	0.08%
2020/11/27	1	27.90	0	0.00	27.91	1	3,679	0.03%
2020/11/25	3	27.89	0	0.00	27.79	3	3,765	0.08%
2020/11/24	8	28.60	1	28.56	28.43	7	3,689	0.19%
2020/11/19	8	29.84	0	0.00	29.80	8	3,600	0.22%
2020/11/16	1	30.70	2	30.75	30.67	-1	3,781	-0.03%
2020/11/12	1	29.85	0	0.00	30.00	1	3,913	0.03%
2020/11/10	1	30.09	0	0.00	30.29	1	4,000	0.02%
2020/11/09	0	0.00	1	32.95	33.06	-1	3,887	-0.03%
2020/10/29	0	0.00	4	30.31	30.54	-4	4,619	-0.09%
2020/10/22	1	31.60	0	0.00	31.64	1	5,143	0.02%
2020/10/21	1	31.75	0	0.00	31.73	1	5,274	0.02%
2020/10/20	0	0.00	1	31.21	31.26	-1	5,313	-0.02%
2020/10/15	1	31.24	0	0.00	31.20	1	5,616	0.02%
2020/10/14	3	31.04	0	0.00	31.05	3	5,620	0.05%
2020/10/13	0	0.00	2	31.81	31.75	-2	5,627	-0.04%
2020/10/12	2	32.19	0	0.00	32.24	2	5,625	0.04%
2020/09/22	1	32.01	1	31.75	31.85	0	5,929	0.00%
2020/09/17	1	32.87	0	0.00	33.06	1	6,146	0.02%
2020/09/16	0	0.00	2	33.28	33.65	-2	6,185	-0.03%
2020/09/15	1	33.85	0	0.00	33.90	1	6,401	0.02%
2020/09/09	0	0.00	2	32.50	32.68	-2	6,288	-0.03%
2020/09/08	3	32.53	0	0.00	32.47	3	6,386	0.05%
2020/08/27	0	0.00	1	33.19	33.15	-1	6,880	-0.01%
2020/08/25	0	0.00	2	32.87	32.76	-2	6,886	-0.03%
2020/08/24	1	32.78	3	32.76	32.79	-2	6,923	-0.03%
2020/08/21	4	33.16	1	33.29	33.35	3	7,011	0.04%
2020/08/20	9	33.40	1	32.97	33.22	8	7,108	0.11%
2020/08/19	6	35.07	1	35.00	34.98	5	6,981	0.07%
2020/08/18	2	34.87	0	0.00	34.93	2	6,945	0.03%
2020/08/17	0	0.00	5	33.11	33.31	-5	6,925	-0.07%
2020/08/14	5	33.60	0	0.00	33.62	5	6,980	0.07%
2020/08/13	2	32.86	8	32.87	32.90	-6	6,994	-0.09%
2020/08/12	12	31.92	15	31.79	31.12	-3	7,016	-0.04%
2020/08/11	3	35.94	3	35.97	35.82	0	6,825	0.00%
2020/08/10	0	0.00	2	36.38	36.35	-2	6,865	-0.03%
2020/08/07	1	37.77	0	0.00	37.41	1	6,812	0.01%
2020/08/06	0	0.00	15	37.03	37.17	-15	6,630	-0.23%
2020/08/05	1	36.15	10	36.19	36.40	-9	6,604	-0.14%
2020/08/03	0	0.00	6	34.68	34.81	-6	6,613	-0.09%
2020/07/31	3	34.36	4	34.60	34.64	-1	6,643	-0.02%
2020/07/30	6	34.40	0	0.00	34.12	6	6,607	0.09%
2020/07/28	0	0.00	7	34.73	33.45	-7	6,558	-0.11%
2020/07/27	7	33.20	2	33.10	33.61	5	6,272	0.08%
2020/07/24	2	32.09	6	32.06	32.05	-4	6,174	-0.06%
2020/07/23	2	31.56	2	31.50	31.64	0	6,215	0.00%
2020/07/21	4	29.87	0	0.00	29.89	4	6,118	0.07%
2020/07/14	1	29.51	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.74	0	0.00	29.64	1	6,749	0.01%
2020/07/03	1	29.04	0	0.00	29.06	1	7,054	0.01%
2020/07/02	2	28.74	2	28.77	28.73	0	7,302	0.00%
2020/07/01	2	29.45	7	29.47	29.50	-5	7,345	-0.07%
2020/06/29	1	28.94	0	0.00	29.09	1	7,521	0.01%
2020/06/24	15	29.11	6	29.14	29.08	9	7,558	0.12%
2020/06/23	0	0.00	2	28.49	28.51	-2	7,510	-0.03%
2020/06/22	5	28.59	2	28.50	28.58	3	7,647	0.04%
2020/06/19	2	27.40	0	0.00	27.49	2	7,783	0.03%
2020/06/16	0	0.00	4	27.40	27.43	-4	8,400	-0.05%
2020/06/15	4	27.63	0	0.00	27.35	4	8,585	0.05%
2020/06/12	0	0.00	2	27.37	27.38	-2	8,623	-0.02%
2020/06/11	0	0.00	3	27.69	27.55	-3	8,820	-0.03%
2020/06/10	0	0.00	2	27.12	27.20	-2	8,950	-0.02%
2020/06/09	2	26.60	0	0.00	26.46	2	9,320	0.02%
2020/06/08	6	26.16	0	0.00	26.28	6	9,504	0.06%
2020/06/05	1	26.96	2	27.15	27.00	-1	9,488	-0.01%
2020/06/04	6	26.71	7	26.72	26.70	-1	9,672	-0.01%
2020/06/03	0	0.00	2	27.40	27.43	-2	9,868	-0.02%
2020/06/01	1	28.11	0	0.00	28.31	1	10,143	0.01%
2020/05/27	5	27.38	0	0.00	27.07	5	10,560	0.05%
2020/05/25	0	0.00	1	27.99	27.97	-1	10,567	-0.01%
2020/05/22	0	0.00	2	27.90	27.98	-2	10,774	-0.02%
2020/05/21	1	28.29	5	28.28	28.29	-4	10,880	-0.04%
2020/05/19	6	28.16	0	0.00	28.12	6	10,887	0.06%
2020/05/18	1	29.17	0	0.00	29.21	1	10,886	0.01%
2020/05/15	8	28.16	0	0.00	28.28	8	10,765	0.07%
2020/05/14	0	0.00	5	27.58	27.54	-5	10,696	-0.05%
2020/05/13	3	27.18	0	0.00	27.13	3	10,708	0.03%
2020/05/12	1	27.09	0	0.00	27.12	1	10,705	0.01%
2020/05/11	3	27.23	0	0.00	27.15	3	10,675	0.03%
2020/05/08	0	0.00	3	27.63	27.81	-3	10,590	-0.03%
2020/05/07	3	26.85	0	0.00	26.80	3	10,503	0.03%
2020/05/06	0	0.00	5	27.22	27.36	-5	10,451	-0.05%
2020/05/05	1	27.10	0	0.00	27.16	1	10,490	0.01%
2020/05/04	0	0.00	5	27.20	27.30	-5	10,562	-0.05%
2020/04/30	5	27.76	3	27.73	27.78	2	10,549	0.02%
2020/04/29	0	0.00	5	27.82	27.91	-5	10,636	-0.05%
2020/04/27	4	28.39	0	0.00	28.39	4	10,665	0.04%
2020/04/22	1	27.05	0	0.00	27.16	1	10,524	0.01%
2020/04/21	2	27.20	0	0.00	27.26	2	10,500	0.02%
2020/04/20	23	26.73	6	26.82	27.05	17	10,573	0.16%
2020/04/17	8	27.79	32	27.74	27.78	-24	10,488	-0.23%
2020/04/15	15	28.73	10	28.63	28.90	5	10,469	0.05%
2020/04/14	2	29.18	0	0.00	29.34	2	10,591	0.02%
2020/04/13	0	0.00	12	28.02	28.16	-12	10,503	-0.11%
2020/04/10	0	0.00	4	27.81	27.85	-4	10,651	-0.04%
2020/04/09	3	26.58	0	0.00	26.55	3	10,771	0.03%
2020/04/08	5	26.51	0	0.00	26.72	5	10,757	0.05%
2020/04/07	12	27.68	10	27.58	27.50	2	10,715	0.02%
2020/04/01	5	23.97	5	23.96	24.00	0	10,381	0.00%
2020/03/30	5	25.74	0	0.00	25.24	5	10,209	0.05%
2020/03/27	2	25.56	1	25.60	25.55	1	10,081	0.01%
2020/03/26	1	24.92	0	0.00	24.97	1	9,943	0.01%
2020/03/25	0	0.00	13	26.22	25.88	-13	9,717	-0.13%
2020/03/24	10	24.06	5	24.40	24.17	5	9,345	0.05%
2020/03/23	7	21.50	0	0.00	21.44	7	9,003	0.08%
2020/03/20	2	21.12	0	0.00	21.20	2	8,895	0.02%
2020/03/19	0	0.00	1	21.22	20.71	-1	8,725	-0.01%
2020/03/17	5	21.50	0	0.00	21.53	5	8,409	0.06%
2020/03/16	3	22.45	0	0.00	22.69	3	8,138	0.04%
2020/03/13	2	23.80	5	23.05	23.92	-3	7,882	-0.04%
2020/03/10	6	26.60	0	0.00	26.26	6	7,094	0.08%
2020/03/09	1	27.61	0	0.00	26.79	1	6,911	0.01%
2020/03/04	0	0.00	5	26.00	25.98	-5	6,173	-0.08%
2020/03/03	5	24.39	10	24.58	24.62	-5	5,983	-0.08%
2020/03/02	40	24.75	8	24.68	24.69	32	5,864	0.55%
2020/02/27	2	26.31	0	0.00	26.25	2	5,546	0.04%
2020/02/26	0	0.00	3	25.95	26.08	-3	5,457	-0.05%
2020/02/25	1	26.22	2	26.33	26.41	-1	5,337	-0.02%
2020/02/24	0	0.00	20	26.65	26.67	-20	5,100	-0.39%
2020/02/21	1	25.59	0	0.00	25.64	1	4,902	0.02%
2020/02/20	0	0.00	20	24.94	25.02	-20	4,791	-0.42%
2020/02/19	2	24.72	6	24.74	24.78	-4	4,678	-0.09%
2020/02/18	4	24.25	0	0.00	24.28	4	4,559	0.09%
2020/02/17	4	24.13	0	0.00	24.18	4	4,531	0.09%
2020/02/05	10	23.41	5	23.48	23.52	5	4,844	0.10%
2020/02/04	0	0.00	6	24.02	23.99	-6	4,818	-0.12%
2020/02/03	4	24.42	0	0.00	24.17	4	4,789	0.08%
2020/01/31	5	23.94	0	0.00	23.92	5	4,700	0.11%
2020/01/30	7	24.08	20	24.08	24.17	-13	4,776	-0.27%
2020/01/17	2	23.47	0	0.00	23.48	2	4,591	0.04%
2020/01/16	5	23.45	0	0.00	23.43	5	4,529	0.11%
2020/01/14	0	0.00	1	22.95	22.90	-1	4,440	-0.02%
2020/01/13	0	0.00	3	23.50	23.50	-3	4,267	-0.07%
2020/01/10	0	0.00	8	23.29	23.23	-8	4,225	-0.19%
2020/01/09	23	23.59	3	23.58	23.57	20	4,150	0.48%
2020/01/08	4	24.62	25	24.89	24.65	-21	4,066	-0.52%
2020/01/07	21	23.64	3	23.78	23.70	18	3,808	0.47%
2020/01/06	5	24.15	20	24.19	24.19	-15	3,713	-0.40%
2020/01/03	1	23.07	0	0.00	23.11	1	3,468	0.03%
2020/01/02	0	0.00	5	22.52	22.48	-5	3,270	-0.15%
2019/12/30	0	0.00	5	22.40	22.40	-5	3,171	-0.16%
2019/12/27	0	0.00	5	22.38	22.37	-5	3,172	-0.16%
2019/12/26	5	22.11	0	0.00	22.13	5	3,108	0.16%
2019/12/25	2	22.01	5	22.01	22.07	-3	3,243	-0.09%
2019/12/23	5	21.44	0	0.00	21.45	5	3,207	0.16%
2019/12/19	5	21.36	0	0.00	21.37	5	3,284	0.15%
2019/12/12	2	21.30	0	0.00	21.29	2	3,410	0.06%
2019/12/11	64	21.03	0	0.00	21.01	64	3,434	1.86%
2019/12/09	0	0.00	2	20.95	20.93	-2	3,507	-0.06%
2019/12/06	5	21.38	0	0.00	21.38	5	3,607	0.14%
2019/12/04	5	21.47	0	0.00	21.51	5	3,884	0.13%
2019/11/26	0	0.00	9	20.84	20.83	-9	4,139	-0.22%
2019/11/20	2	21.40	4	21.41	21.43	-2	4,385	-0.05%
2019/11/19	2	21.31	1	21.31	21.28	1	4,390	0.02%
2019/11/18	0	0.00	3	21.24	21.17	-3	4,384	-0.07%
2019/11/15	2	21.26	0	0.00	21.24	2	4,453	0.04%
2019/11/14	0	0.00	2	21.19	21.19	-2	4,472	-0.04%
2019/11/13	10	20.98	5	20.97	21.09	5	4,489	0.11%
2019/11/08	1	21.27	10	21.31	21.34	-9	4,516	-0.20%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/11/01	13	22.56	0	0.00	22.54	13	4,474	0.29%
2019/10/30	3	21.98	0	0.00	21.98	3	4,524	0.07%
2019/10/22	1	21.87	0	0.00	21.91	1	4,408	0.02%
2019/10/21	1	22.05	0	0.00	22.07	1	4,448	0.02%
2019/10/15	0	0.00	2	22.18	22.18	-2	4,617	-0.04%
2019/10/14	2	21.98	12	21.96	21.97	-10	4,626	-0.22%
2019/10/09	0	0.00	6	22.57	22.60	-6	4,607	-0.13%
2019/10/08	0	0.00	7	22.16	22.15	-7	4,663	-0.15%
2019/10/07	2	22.62	0	0.00	22.57	2	4,731	0.04%
2019/10/04	4	22.68	0	0.00	22.67	4	4,773	0.08%
2019/10/03	10	22.48	0	0.00	22.42	10	4,823	0.21%
2019/10/02	5	21.85	0	0.00	21.80	5	4,857	0.10%
2019/10/01	2	21.50	1	21.62	21.43	1	4,858	0.02%
2019/09/27	2	22.76	6	22.76	22.77	-4	4,688	-0.09%
2019/09/26	3	22.82	5	22.88	22.89	-2	4,741	-0.04%
2019/09/25	6	23.54	0	0.00	23.38	6	4,732	0.13%
2019/09/24	0	0.00	2	23.16	23.12	-2	4,766	-0.04%
2019/09/23	0	0.00	1	22.93	23.03	-1	4,786	-0.02%
2019/09/20	0	0.00	8	22.69	22.69	-8	4,776	-0.17%
2019/09/19	6	22.43	0	0.00	22.43	6	4,848	0.12%
2019/09/17	5	22.59	0	0.00	22.54	5	4,918	0.10%
2019/09/16	3	22.80	2	22.80	22.68	1	4,983	0.02%
2019/09/11	0	0.00	10	22.36	22.38	-10	4,978	-0.20%
2019/09/10	2	22.35	6	22.29	22.31	-4	4,940	-0.08%
2019/09/09	7	22.96	0	0.00	22.95	7	4,800	0.15%
2019/09/06	4	23.18	0	0.00	23.23	4	4,708	0.08%
2019/09/05	3	23.98	0	0.00	23.95	3	4,521	0.07%
2019/09/04	0	0.00	4	24.01	23.99	-4	4,489	-0.09%
2019/09/03	5	23.47	0	0.00	23.48	5	4,400	0.11%
2019/09/02	3	23.57	0	0.00	23.51	3	4,396	0.07%
2019/08/30	1	23.51	2	23.52	23.55	-1	4,404	-0.02%
2019/08/28	1	24.00	3	23.80	23.84	-2	4,362	-0.05%
2019/08/27	1	23.59	0	0.00	23.62	1	4,339	0.02%
2019/08/26	0	0.00	4	24.05	24.04	-4	4,279	-0.09%
2019/08/22	1	22.78	0	0.00	22.80	1	4,095	0.02%
2019/08/21	3	22.87	0	0.00	22.84	3	4,073	0.07%
2019/08/20	1	22.65	2	22.67	22.68	-1	4,056	-0.02%
2019/08/19	3	22.97	0	0.00	23.05	3	3,986	0.08%
2019/08/16	2	23.41	0	0.00	23.37	2	3,954	0.05%
2019/08/15	0	0.00	2	23.40	23.39	-2	3,914	-0.05%
2019/08/14	2	22.72	0	0.00	22.78	2	3,845	0.05%
2019/08/13	0	0.00	3	23.27	23.28	-3	3,751	-0.08%
2019/08/12	2	22.66	0	0.00	22.64	2	3,690	0.05%
2019/08/07	1	22.35	0	0.00	22.35	1	3,544	0.03%
2019/08/06	3	21.70	1	21.60	21.68	2	3,495	0.06%
2019/08/05	0	0.00	7	21.40	21.48	-7	3,353	-0.21%
2019/08/02	0	0.00	3	20.83	20.83	-3	3,251	-0.09%
2019/08/01	3	20.16	1	20.19	20.15	2	3,131	0.06%
2019/07/30	1	20.59	0	0.00	20.63	1	3,027	0.03%
2019/07/25	0	0.00	5	20.57	20.59	-5	2,963	-0.17%
2019/07/24	1	20.54	0	0.00	20.51	1	2,939	0.03%
2019/07/23	1	20.45	0	0.00	20.46	1	2,918	0.03%
2019/07/22	2	20.77	0	0.00	20.80	2	2,846	0.07%
2019/07/18	9	20.64	0	0.00	20.62	9	2,675	0.34%
2019/07/12	0	0.00	2	20.24	20.24	-2	2,550	-0.08%
2019/07/11	2	20.72	3	20.73	20.65	-1	2,518	-0.04%
2019/07/08	3	19.97	3	19.96	20.12	0	2,315	0.00%
2019/07/05	3	20.62	0	0.00	20.57	3	2,237	0.13%
2019/07/01	0	0.00	12	19.86	19.77	-12	2,072	-0.58%
2019/06/28	0	0.00	2	20.75	20.66	-2	2,000	-0.10%
2019/06/26	1	20.49	0	0.00	20.31	1	1,970	0.05%
2019/06/25	5	20.99	5	21.09	20.99	0	1,887	0.00%
2019/06/24	1	20.18	43	20.29	20.19	-42	1,803	-2.33%
2019/06/21	0	0.00	22	20.07	20.24	-22	1,753	-1.25%
2019/06/19	3	18.53	0	0.00	18.58	3	1,599	0.19%
2019/06/11	8	18.12	0	0.00	18.11	8	1,543	0.52%
2019/06/10	2	18.15	5	18.14	18.11	-3	1,534	-0.20%
2019/06/05	0	0.00	7	18.07	18.07	-7	1,473	-0.48%
2019/05/08	2	17.07	0	0.00	17.10	2	1,305	0.15%
2019/04/10	0	0.00	2	17.68	17.68	-2	1,347	-0.15%
2019/03/27	0	0.00	2	18.07	18.06	-2	1,338	-0.15%
2019/03/22	2	17.92	0	0.00	17.89	2	1,326	0.15%
2019/03/05	2	17.33	0	0.00	17.41	2	1,281	0.16%
2019/03/04	5	17.54	0	0.00	17.56	5	1,267	0.39%
2019/02/26	0	0.00	5	18.48	18.51	-5	1,243	-0.40%
2019/02/14	1	18.00	0	0.00	18.01	1	1,215	0.08%
2019/01/28	0	0.00	2	17.89	17.92	-2	1,209	-0.17%
2019/01/10	0	0.00	2	17.67	17.78	-2	1,527	-0.13%
2019/01/07	2	17.58	0	0.00	17.60	2	1,695	0.12%
2019/01/04	0	0.00	100	17.86	17.77	-100	1,741	-5.74%
2018/12/25	1	17.16	0	0.00	17.15	1	1,703	0.06%
2018/12/24	0	0.00	1	16.91	16.99	-1	1,687	-0.06%
2018/12/21	90	16.88	0	0.00	16.85	90	1,695	5.31%
2018/12/11	0	0.00	3	16.58	16.63	-3	1,646	-0.18%
2018/12/07	5	16.35	0	0.00	16.38	5	1,620	0.31%
2018/11/09	0	0.00	50	15.97	15.96	-50	1,505	-3.32%
2018/11/01	0	0.00	5	15.93	15.95	-5	1,487	-0.34%
2018/10/31	2	15.90	3	16.00	15.90	-1	1,486	-0.07%
2018/10/22	25	16.27	0	0.00	16.27	25	1,260	1.98%
2018/10/19	10	16.33	0	0.00	16.32	10	1,245	0.80%
2018/10/17	5	16.24	0	0.00	16.16	5	1,243	0.40%
2018/10/16	20	16.42	0	0.00	16.55	20	1,159	1.73%
2018/10/12	0	0.00	3	16.21	16.18	-3	1,018	-0.29%
2018/10/03	6	15.75	0	0.00	15.75	6	889	0.67%
2018/09/28	0	0.00	4	15.18	15.20	-4	861	-0.46%
2018/09/25	0	0.00	4	15.61	15.60	-4	899	-0.44%
2018/09/20	4	15.80	0	0.00	15.78	4	876	0.46%
2018/09/13	4	15.79	0	0.00	15.78	4	906	0.44%
2018/07/30	2	16.36	0	0.00	16.34	2	757	0.26%
2018/07/05	2	17.46	0	0.00	17.35	2	837	0.24%
2018/06/28	1	17.32	0	0.00	17.30	1	756	0.13%
2018/06/27	2	17.36	0	0.00	17.36	2	754	0.27%
2018/06/22	5	17.76	0	0.00	17.76	5	785	0.64%
2018/05/15	0	0.00	2	19.19	19.15	-2	992	-0.20%
2018/04/24	2	19.62	0	0.00	19.65	2	1,172	0.17%
2018/04/16	0	0.00	1	20.20	20.19	-1	1,246	-0.08%
2018/04/13	1	19.96	0	0.00	20.01	1	1,231	0.08%
2018/04/12	0	0.00	3	20.30	20.30	-3	1,225	-0.24%
2018/04/02	0	0.00	6	19.73	19.73	-6	1,347	-0.45%
2018/03/31	1	19.65	0	0.00	19.69	1	1,372	0.07%
2018/03/29	6	19.68	0	0.00	19.69	6	1,404	0.43%
2018/03/28	1	20.21	0	0.00	20.19	1	1,383	0.07%
2018/03/27	1	20.43	0	0.00	20.45	1	1,373	0.07%
2018/03/19	0	0.00	1	19.28	19.31	-1	1,304	-0.08%
2018/03/07	0	0.00	3	20.05	20.01	-3	1,506	-0.20%
2018/03/06	3	19.67	0	0.00	19.70	3	1,537	0.20%
2018/02/26	0	0.00	1	20.07	20.07	-1	1,615	-0.06%
2018/02/21	1	19.87	0	0.00	19.77	1	1,674	0.06%
2018/02/06	0	0.00	2	20.37	20.38	-2	1,663	-0.12%
2018/02/02	2	20.47	0	0.00	20.47	2	1,649	0.12%
2018/01/25	0	0.00	9	20.81	21.02	-9	1,732	-0.52%
2018/01/22	1	20.09	0	0.00	20.09	1	1,715	0.06%
2018/01/19	3	20.13	0	0.00	20.13	3	1,765	0.17%
2018/01/18	5	19.98	0	0.00	20.04	5	1,776	0.28%
2018/01/11	0	0.00	6	19.70	19.71	-6	1,722	-0.35%
2018/01/10	3	19.47	0	0.00	19.50	3	1,736	0.17%
2018/01/09	4	19.71	0	0.00	19.73	4	1,728	0.23%
2018/01/08	0	0.00	2	19.79	19.77	-2	1,736	-0.12%
2018/01/04	2	19.43	1	19.44	19.43	1	1,739	0.06%
2018/01/02	0	0.00	81	19.40	19.44	-81	1,696	-4.77%