• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223115.52315.5315.542836,9390.08%
2025/01/2100.003015.7015.76-3038,170-0.08%
2025/01/1600.00116.6616.56-139,3840.00%
2025/01/1300.001216.3016.35-1240,083-0.03%
2025/01/092014.41114.3814.371939,3940.05%
2025/01/0800.00114.8614.86-140,4010.00%
2025/01/0700.0030.114.3614.40-30.140,410-0.07%
2025/01/0300.007.114.4214.39-7.141,602-0.02%
2024/12/3100.00513.7113.77-543,701-0.01%
2024/12/3000.00213.4413.49-247,4980.00%
2024/12/2600.00213.3013.26-247,8100.00%
2024/12/2300.00513.1513.16-549,967-0.01%
2024/12/20512.9000.0012.92550,3310.01%
2024/12/18213.111013.1013.13-851,927-0.02%
2024/12/1700.001413.2913.32-1452,594-0.03%
2024/12/1600.001413.4313.39-1453,600-0.03%
2024/12/1300.001513.1513.14-1553,465-0.03%
2024/12/12413.1723613.1913.21-23254,095-0.43% 大賣/鉅額交易
2024/12/1100.00812.7812.86-853,053-0.02%
2024/12/1000.00312.6712.62-354,272-0.01%
2024/12/09812.4800.0012.57854,5560.01%
2024/12/061012.6900.0012.711054,4330.02%
2024/12/0554.112.8100.0012.8454.154,8660.10%
2024/12/0400.002913.2713.30-2956,975-0.05%
2024/12/03212.7200.0012.78257,7630.00%
2024/12/021512.7000.0012.841557,6870.03%
2024/11/2900.001513.0013.01-1558,899-0.03%
2024/11/2800.000.112.8112.80-0.159,1640.00%
2024/11/27312.851012.8412.86-759,336-0.01%
2024/11/261412.801012.9212.94459,7340.01%
2024/11/2500.00213.6613.41-260,7800.00%
2024/11/2200.008.413.4013.32-8.461,026-0.01%
2024/11/2100.000.213.0312.99-0.260,6500.00%
2024/11/2010013.0200.0013.0310061,8090.16%
2024/11/1900.002413.0413.06-2462,269-0.04%
2024/11/18112.3600.0012.46162,7430.00%
2024/11/157612.73312.7812.657362,5470.12%
2024/11/145012.721512.7112.653562,3760.06%
2024/11/1261.112.6200.0012.5561.162,4270.10%
2024/11/11413.171013.1813.19-661,260-0.01%
2024/11/0800.00113.6313.64-160,9960.00%
2024/11/070.113.771013.7913.74-9.961,063-0.02%
2024/11/0600.001213.6313.40-1261,245-0.02%
2024/11/0500.00713.5413.59-761,556-0.01%
2024/11/0400.001013.2513.24-1061,269-0.02%
2024/11/01113.189013.2113.24-8962,531-0.14%
2024/10/302312.2400.0012.322360,9940.04%
2024/10/2954.212.3700.0012.2954.260,8470.09%
2024/10/2816.312.7400.0012.7316.359,9380.03%
2024/10/257013.4400.0013.397059,1420.12%
2024/10/241013.751513.8013.81-559,030-0.01%
2024/10/2300.002913.8113.83-2958,935-0.05%
2024/10/2200.00513.2313.18-558,074-0.01%
2024/10/2144.112.9100.0013.0044.158,0450.08%
2024/10/18513.46113.4313.48457,1620.01%
2024/10/17213.4500.0013.42257,0920.00%
2024/10/1600.003013.4313.44-3056,979-0.05%
2024/10/154413.7100.0013.474456,6290.08%
2024/10/14114.623014.7414.77-2955,479-0.05%
2024/10/1100.00515.0015.06-555,119-0.01%
2024/10/091214.5111814.4714.58-10654,511-0.19% 大賣/鉅額交易
2024/10/0813215.4625315.4415.30-12153,525-0.23% 大買/大賣/鉅額交易
2024/10/0700.00514.6214.59-551,557-0.01%
2024/10/041814.47149.214.4714.48-131.250,574-0.26% 大賣/鉅額交易
2024/10/0100.00112.5112.51-146,3760.00%
2024/09/301.112.50312.5212.51-246,2760.00%
2024/09/279.112.1300.0012.189.145,5950.02%
2024/09/2619.112.8700.0012.6919.144,4600.04%
2024/09/2500.006213.3713.35-6243,545-0.14%
2024/09/230.113.41913.3213.40-8.942,632-0.02%
2024/09/20213.164113.1613.18-3942,063-0.09%
2024/09/192012.93412.7312.931640,7590.04%
2024/09/16212.27512.2212.22-338,965-0.01%
2024/09/1310.112.53612.5512.584.138,3680.01%
2024/09/123712.150.112.1212.2336.937,5170.10%
2024/09/1124.111.72211.7011.7422.137,1470.06%
2024/09/101912.5300.0012.491935,1490.05%
2024/09/09512.5300.0012.54534,6000.01%
2024/09/063112.8000.0012.813133,8000.09%
2024/09/0567.112.9300.0012.9167.132,8440.20%
2024/09/0456.413.2400.0013.2956.430,5480.18%
2024/09/033.114.50414.4714.46-0.928,9870.00%
2024/09/0219.114.1800.0014.2019.128,7930.07%
2024/08/290.114.6300.0014.630.128,2820.00%
2024/08/281014.961415.0514.90-428,310-0.01%
2024/08/271015.357.615.4015.482.428,0530.01%
2024/08/262614.88714.8514.841926,5040.07%
2024/08/23214.20214.2014.24026,0070.00%
2024/08/2268.213.7900.0013.8468.225,7870.26%
2024/08/21314.2100.0014.20324,6100.01%
2024/08/202414.3600.0014.322423,9370.10%
2024/08/192.115.031515.0915.04-12.922,722-0.06%
2024/08/15515.2500.0015.28522,4160.02%
2024/08/14515.75315.7815.75222,0990.01%
2024/08/131815.98516.1015.961321,8780.06%
2024/08/095.215.0800.0015.085.221,1360.02%
2024/08/08514.90814.9314.87-320,877-0.01%
2024/08/071314.1600.0014.421320,4410.06%
2024/08/06514.5000.0014.56519,5460.03%
2024/08/05514.6000.0014.28518,8420.03%
2024/08/020.115.654115.6315.65-40.917,368-0.24%
2024/08/018916.161816.1416.197117,2120.41%
2024/07/304015.2100.0015.194016,7070.24%
2024/07/291115.811015.9115.97116,6420.01%
2024/07/261016.2000.0016.291016,3850.06%
2024/07/222616.4100.0016.492616,2890.16%
2024/07/0500.00618.0218.02-617,589-0.03%
2024/07/032017.9400.0017.942017,6830.11%
2024/07/0200.00417.9617.95-417,955-0.02%
2024/06/2800.00317.4517.46-318,135-0.02%
2024/06/26517.072316.9117.07-1818,182-0.10%
2024/06/24216.852016.8216.86-1818,187-0.10%
2024/06/2100.001017.0217.01-1018,253-0.05%
2024/06/1900.001216.9516.95-1218,290-0.07%
2024/06/1800.00316.5516.48-318,181-0.02%
2024/06/1700.001615.8815.85-1617,878-0.09%
2024/06/1300.003.415.8315.87-3.418,048-0.02%
2024/06/1200.00215.8515.92-218,155-0.01%
2024/06/1100.002715.6015.60-2718,139-0.15%
2024/06/0700.001315.0315.01-1317,447-0.07%
2024/06/061.114.571014.6014.58-8.917,166-0.05%
2024/06/0512.114.1900.0014.1712.117,2440.07%
2024/06/0452.214.4100.0014.4252.216,7120.31%
2024/06/03315.5800.0015.53315,8370.02%
2024/05/319.115.7700.0015.839.115,4630.06%
2024/05/295.116.623816.5916.63-3315,442-0.21%
2024/05/2800.00616.1216.12-615,127-0.04%
2024/05/2400.00515.5015.50-514,895-0.03%
2024/05/230.315.5500.0015.540.315,0210.00%
2024/05/221115.9100.0015.921114,7950.07%
2024/05/21516.2900.0016.24514,5810.03%
2024/05/1700.00116.2716.26-114,874-0.01%
2024/05/16516.0700.0016.07514,9770.03%
2024/05/15616.0200.0016.05615,5550.04%
2024/05/1400.00316.2916.28-317,134-0.02%
2024/05/1318.115.9200.0015.9518.118,0530.10%
2024/05/0900.00116.4316.48-118,573-0.01%
2024/05/08116.0400.0016.01118,6270.01%
2024/05/071016.3100.0016.321018,7740.05%
2024/05/064816.1900.0016.244819,7440.24%
2024/05/030.516.49416.4616.51-3.520,439-0.02%
2024/05/02316.5300.0016.58320,6930.01%
2024/04/26318.2000.0018.24321,4950.01%
2024/04/22317.391017.3717.34-722,304-0.03%
2024/04/192618.671618.4018.311022,2940.04%
2024/04/18517.5800.0017.67522,5130.02%
2024/04/1600.00518.9918.95-523,071-0.02%
2024/04/1200.004418.6518.67-4423,772-0.19%
2024/04/1000.00618.1518.16-625,040-0.02%
2024/04/03117.97117.9517.95026,9200.00%
2024/03/2900.00117.1017.12-127,8560.00%
2024/03/27116.3800.0016.36128,3210.00%
2024/03/2000.00316.8616.86-331,039-0.01%
2024/03/1900.00716.6716.65-731,405-0.02%
2024/03/1800.00616.1416.24-633,262-0.02%
2024/03/15616.052.516.0616.053.533,3320.01%
2024/03/14415.61215.6115.57233,5590.01%
2024/03/1200.00615.0114.99-635,321-0.02%
2024/03/115.514.6700.0014.735.535,6810.02%
2024/03/0700.00415.2115.19-437,171-0.01%
2024/03/06114.9100.0015.03137,6890.00%
2024/03/05315.1400.0015.14338,1550.01%
2024/03/0400.006.415.4915.42-6.438,375-0.02%
2024/02/27114.80114.7914.79038,6100.00%
2024/02/26214.3600.0014.37238,8260.01%
2024/02/2200.001814.9915.01-1839,367-0.05%
2024/02/21214.801114.8014.82-940,061-0.02%
2024/02/2000.00214.9715.10-241,1920.00%
2024/02/195.114.871014.9014.86-4.941,311-0.01%
2024/02/1600.0048.514.8314.83-48.541,279-0.12%
2024/02/1500.002414.2814.35-2441,169-0.06%
2024/02/0516.513.2500.0013.4116.539,7770.04%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音