富邦臺灣中小 (00733)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
1,862張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	54.40	0	0.00	54.20	0	1,895	0.00%
2024/09/13	0	0.00	1	54.25	54.65	-1	1,913	-0.05%
2024/09/04	3.1	53.77	0	0.00	53.20	3.1	2,012	0.15%
2024/09/03	0.1	55.80	0	0.00	55.60	0.1	1,981	0.01%
2024/08/29	0	0.00	2	56.23	56.45	-2	2,052	-0.10%
2024/08/27	0	0.00	0.5	56.00	56.00	-0.5	2,099	-0.02%
2024/08/21	1	55.50	0.3	55.60	55.55	0.7	2,181	0.03%
2024/08/20	0.3	56.15	0	0.00	55.85	0.3	2,195	0.01%
2024/08/16	0	0.00	6	55.58	55.30	-6	2,232	-0.27%
2024/08/13	0	0.00	5.3	53.66	53.70	-5.3	2,282	-0.23%
2024/08/09	1	52.50	1	52.80	52.35	0	2,332	0.00%
2024/08/08	4	50.73	0	0.00	50.50	4	2,358	0.17%
2024/08/07	1	49.10	0	0.00	51.20	1	2,360	0.04%
2024/08/06	0.3	47.28	0.2	46.33	48.50	0.1	2,343	0.00%
2024/08/05	6	48.95	0	0.00	48.47	6	2,247	0.27%
2024/08/02	7.1	54.29	0	0.00	53.65	7.1	2,184	0.32%
2024/07/31	1	55.05	0	0.00	55.15	1	2,196	0.05%
2024/07/29	2	55.23	0	0.00	54.95	2	2,196	0.09%
2024/07/26	1	55.90	0	0.00	56.40	1	2,182	0.05%
2024/07/22	2	58.00	0	0.00	57.10	2	2,219	0.09%
2024/07/18	0	0.00	4.3	59.53	59.55	-4.3	2,222	-0.19%
2024/07/17	4.2	61.07	0	0.00	60.75	4.2	2,248	0.19%
2024/07/15	1	60.60	0	0.00	60.75	1	2,483	0.04%
2024/07/09	0	0.00	0.5	60.35	60.60	-0.5	2,995	-0.02%
2024/07/04	0	0.00	1	60.80	60.70	-1	3,186	-0.03%
2024/07/03	1	59.90	0	0.00	60.20	1	3,275	0.03%
2024/07/01	0.1	59.90	0	0.00	59.65	0.1	3,555	0.00%
2024/06/28	2	60.10	0	0.00	60.00	2	3,657	0.05%
2024/06/26	0	0.00	1	60.00	59.95	-1	3,691	-0.03%
2024/06/25	0	0.00	4	59.90	59.90	-4	3,679	-0.11%
2024/06/24	0	0.00	3.4	59.98	59.90	-3.4	3,659	-0.09%
2024/06/21	0	0.00	2	60.53	60.55	-2	3,662	-0.05%
2024/06/20	0.4	61.03	4	60.91	61.05	-3.6	3,658	-0.10%
2024/06/19	0	0.00	1	60.65	60.60	-1	3,678	-0.03%
2024/06/18	0	0.00	1	60.35	60.35	-1	3,657	-0.03%
2024/06/17	0	0.00	2	60.30	60.25	-2	3,647	-0.05%
2024/06/14	0	0.00	6.1	59.57	60.15	-6.1	3,631	-0.17%
2024/06/12	1	58.90	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0	0.00	1	58.95	59.05	-1	3,661	-0.03%
2024/06/06	0	0.00	1	59.20	58.80	-1	3,671	-0.03%
2024/06/05	0	0.00	2	59.15	58.85	-2	3,664	-0.05%
2024/06/04	2	59.03	0	0.00	59.05	2	3,721	0.05%
2024/05/31	1	58.55	0	0.00	58.50	1	3,765	0.03%
2024/05/30	0	0.00	0.4	58.65	58.40	-0.4	3,768	-0.01%
2024/05/29	0.1	59.05	0	0.00	59.15	0.1	3,794	0.00%
2024/05/28	0.2	58.70	0.8	58.70	58.90	-0.6	3,775	-0.02%
2024/05/27	0.1	58.79	2	58.78	58.75	-1.9	3,772	-0.05%
2024/05/24	0	0.00	2	58.08	58.05	-2	3,786	-0.05%
2024/05/23	0.1	58.20	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	0	0.00	4	58.61	58.45	-4	3,803	-0.11%
2024/05/21	2	58.08	0.3	58.00	58.30	1.7	3,794	0.05%
2024/05/20	3.4	58.14	0	0.00	58.25	3.4	3,792	0.09%
2024/05/17	0	58.15	0	58.00	58.00	0	3,776	0.00%
2024/05/16	2.1	58.01	0	0.00	58.20	2.1	3,782	0.05%
2024/05/15	0.1	57.62	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	1.1	57.29	0	0.00	57.25	1.1	3,761	0.03%
2024/05/13	2.1	57.01	0	0.00	57.20	2.1	3,748	0.05%
2024/05/10	2	57.58	0	0.00	57.75	2	3,748	0.05%
2024/05/09	1	58.09	0.4	58.00	57.70	0.7	3,737	0.02%
2024/05/08	1	57.75	0	0.00	58.05	1	3,755	0.03%
2024/05/03	0	58.70	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0	58.35	0	0.00	58.40	0	3,717	0.00%
2024/04/29	0.1	58.70	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	2.2	57.83	0	0.00	57.75	2.2	3,682	0.06%
2024/04/25	1.1	57.41	0	0.00	57.50	1.1	3,673	0.03%
2024/04/24	1.2	57.42	25.1	56.88	57.75	-23.9	3,666	-0.65%
2024/04/23	25	55.97	0	0.00	55.95	25	3,658	0.68%
2024/04/22	5	56.86	0	0.00	55.60	5	3,664	0.14%
2024/04/19	5.1	57.53	30	57.00	57.10	-24.9	3,611	-0.69%
2024/04/18	11.4	59.30	0	0.00	59.10	11.4	3,467	0.33%
2024/04/17	1	65.85	0	0.00	65.60	1	3,299	0.03%
2024/04/16	11	65.11	14	65.50	64.90	-3	3,185	-0.09%
2024/04/15	0	0.00	15.5	66.29	66.50	-15.5	3,031	-0.51%
2024/04/12	9	66.48	0	0.00	66.60	9	2,942	0.31%
2024/04/11	18	65.80	0	0.00	66.10	18	2,882	0.62%
2024/04/10	0	0.00	6	65.98	65.95	-6	2,814	-0.21%
2024/04/09	1.2	65.76	0	0.00	65.95	1.2	2,714	0.04%
2024/04/08	10.2	65.72	2	65.70	65.80	8.2	2,621	0.31%
2024/04/03	9.1	65.28	4	64.65	65.00	5.1	2,493	0.20%
2024/04/02	11.8	65.11	0	0.00	65.00	11.8	2,351	0.50%
2024/04/01	1.1	64.48	0	0.00	64.50	1.1	2,247	0.05%
2024/03/27	1	63.50	0	0.00	63.65	1	2,245	0.04%
2024/03/25	0.1	64.60	0	0.00	64.70	0.1	2,220	0.00%
2024/03/20	0	0.00	7	64.25	63.30	-7	2,169	-0.32%
2024/03/18	0.1	63.50	0	0.00	64.15	0.1	2,154	0.00%
2024/03/14	2	62.70	0	0.00	62.75	2	2,080	0.10%
2024/03/12	6	64.49	0	0.00	64.65	6	1,990	0.30%
2024/03/06	2	65.30	0	0.00	65.15	2	1,802	0.11%
2024/02/29	1	61.55	0.1	61.45	61.50	0.9	1,678	0.06%
2024/02/26	8	61.31	0	0.00	61.45	8	1,614	0.50%
2024/02/22	0	0.00	2	61.80	61.80	-2	1,566	-0.13%
2024/02/20	0	0.00	0.8	60.55	60.90	-0.8	1,564	-0.05%
2024/02/19	0.1	61.20	0	0.00	60.90	0.1	1,531	0.00%
2024/02/16	0.3	61.30	0	0.00	61.40	0.3	1,505	0.02%
2024/02/15	0.1	60.40	1	60.20	61.00	-0.9	1,486	-0.06%
2024/02/05	1	59.40	0	0.00	59.30	1	1,450	0.07%
2024/02/02	0.2	59.40	1.1	59.55	59.45	-0.9	1,411	-0.06%
2024/02/01	0.1	58.00	0	0.00	58.30	0.1	1,372	0.01%
2024/01/31	1	57.90	0	0.00	57.80	1	1,348	0.08%
2024/01/30	0.2	58.30	0	0.00	58.50	0.2	1,302	0.01%
2024/01/26	0	0.00	0.4	57.65	56.85	-0.4	1,254	-0.03%
2024/01/25	0.2	58.05	0	0.00	57.70	0.2	1,231	0.02%
2024/01/22	0.2	57.58	0	0.00	57.85	0.2	1,171	0.02%
2024/01/18	0.1	56.60	0	0.00	56.50	0.1	1,123	0.01%
2024/01/11	0.1	57.45	0	0.00	57.40	0.1	939	0.01%
2024/01/08	0.1	57.00	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0.1	56.70	0	0.00	57.00	0.1	868	0.01%
2024/01/03	0	0.00	0.1	56.75	56.70	-0.1	818	-0.01%
2024/01/02	1	57.50	0	0.00	57.30	1	794	0.13%
2023/12/29	0.1	57.55	0	0.00	57.55	0.1	763	0.01%
2023/12/11	0	0.00	1	56.55	56.85	-1	588	-0.17%
2023/11/30	0	0.00	1	56.10	55.85	-1	597	-0.17%
2023/11/29	0	0.00	2	55.85	56.00	-2	600	-0.33%
2023/11/16	0	0.00	0.2	53.05	53.35	-0.2	597	-0.04%
2023/11/03	0.2	50.58	0	0.00	50.25	0.2	678	0.02%
2023/11/02	0.1	50.65	1	50.35	50.65	-0.9	690	-0.13%
2023/10/31	1	49.51	0	0.00	49.26	1	725	0.14%
2023/10/26	0	0.00	0.1	50.95	50.30	-0.1	848	-0.01%
2023/10/25	0.1	52.00	0	0.00	51.50	0.1	843	0.01%
2023/10/04	0	0.00	0.3	55.80	56.30	-0.3	993	-0.03%
2023/10/02	0.3	57.25	0	0.00	57.20	0.3	1,025	0.03%
2023/09/28	0	0.00	3	56.55	56.50	-3	1,033	-0.29%
2023/09/27	0	0.00	0.6	55.00	55.80	-0.6	1,043	-0.06%
2023/09/26	0.3	55.70	0	0.00	55.25	0.3	1,055	0.03%
2023/09/25	0.3	55.43	0	0.00	55.45	0.3	1,059	0.03%
2023/09/21	0	0.00	1	52.90	53.50	-1	1,061	-0.09%
2023/09/19	1	54.25	0	0.00	54.00	1	1,071	0.09%
2023/09/14	0	0.00	0	56.40	56.70	0	1,068	0.00%
2023/09/11	1	56.70	0	0.00	56.00	1	1,076	0.09%
2023/09/05	0	0.00	0.1	58.15	58.30	-0.1	1,069	-0.01%
2023/09/04	2	57.70	0	0.00	58.00	2	1,073	0.19%
2023/09/01	2	58.80	0	0.00	58.25	2	1,068	0.19%
2023/08/31	1	59.20	0	0.00	59.20	1	1,065	0.09%
2023/08/28	0	0.00	5	59.28	58.60	-5	1,072	-0.47%
2023/08/23	0.1	59.30	0	0.00	59.30	0.1	1,053	0.01%
2023/08/18	2	59.85	0	0.00	58.10	2	1,058	0.19%
2023/07/28	0	0.00	0	59.95	60.10	0	771	0.00%
2023/07/27	1	59.70	0	0.00	59.80	1	770	0.13%
2023/07/26	0	0.00	2.3	60.21	59.95	-2.3	760	-0.30%
2023/07/25	0.3	62.55	1	62.70	61.50	-0.7	745	-0.09%
2023/07/17	1	59.45	0	0.00	59.25	1	630	0.16%
2023/07/07	0	0.00	0.5	52.00	51.95	-0.5	492	-0.10%
2023/07/06	0	0.00	0.2	52.55	52.55	-0.2	483	-0.04%
2023/07/05	0.2	53.05	1	52.45	52.60	-0.8	471	-0.17%
2023/06/15	0.3	48.28	0	0.00	48.72	0.3	359	0.07%
2023/06/13	0.4	46.50	0	0.00	46.50	0.4	347	0.11%
2023/06/12	0.4	45.49	0	0.00	45.37	0.4	355	0.11%
2023/05/10	0	0.00	3	37.70	37.88	-3	244	-1.23%
2023/05/05	0	0.00	0	38.12	37.89	0	240	-0.01%
2023/04/20	0	0.00	0.2	37.53	37.24	-0.2	232	-0.09%
2023/04/11	0.2	37.04	0	0.00	37.07	0.2	239	0.09%
2023/04/07	0	0.00	5	36.57	36.56	-5	237	-2.11%
2023/03/17	1	34.86	0	0.00	35.05	1	265	0.38%
2023/03/16	1	34.75	0	34.45	34.53	1	271	0.36%
2023/03/14	1	35.15	0	0.00	34.93	1	263	0.38%
2023/03/13	0	0.00	0.6	35.16	35.40	-0.6	265	-0.22%
2023/03/07	1.1	36.68	0	0.00	36.67	1.1	252	0.44%
2023/03/06	1	36.55	0	0.00	36.53	1	255	0.39%
2023/03/03	1	36.38	0	0.00	36.28	1	255	0.39%
2023/02/20	0.3	36.17	0	0.00	36.14	0.3	290	0.09%
2023/02/17	0.1	35.75	0	0.00	35.81	0.1	291	0.04%
2023/02/16	2	35.90	0	0.00	35.93	2	292	0.68%
2023/02/08	0.1	35.59	0	0.00	35.74	0.1	323	0.04%
2023/02/01	1	35.34	0	0.00	35.34	1	322	0.31%
2023/01/31	7	35.21	0	0.00	35.21	7	325	2.15%
2022/09/02	0	0.00	0	34.85	34.94	0	274	-0.01%
2022/08/29	0	0.00	0.5	34.90	34.84	-0.5	258	-0.17%
2022/08/25	0	0.00	2	35.82	35.80	-2	251	-0.79%
2022/08/24	0	0.00	4	35.19	35.06	-4	250	-1.60%
2022/08/22	0	0.00	0.3	35.40	35.03	-0.3	244	-0.12%
2022/08/18	0.1	35.45	3	35.30	35.50	-2.9	239	-1.20%
2022/08/17	0.1	35.03	0	0.00	35.07	0.1	239	0.05%
2022/08/16	0.1	35.02	1	35.01	34.89	-0.9	237	-0.37%
2022/08/15	0.1	34.45	1	34.75	34.64	-0.9	236	-0.37%
2022/08/10	0	0.00	1	34.48	34.28	-1	234	-0.43%
2022/08/09	0.3	34.25	2	34.32	34.35	-1.7	232	-0.74%
2022/07/29	0	0.00	3	33.44	33.45	-3	235	-1.27%
2022/07/27	0	0.00	0	32.83	33.19	0	237	-0.01%
2022/07/26	0	0.00	2.7	32.84	32.89	-2.7	237	-1.13%
2022/07/25	3	33.26	0	0.00	33.34	3	241	1.24%
2022/07/22	0.1	33.31	0	0.00	33.18	0.1	241	0.03%
2022/07/20	0.4	33.37	0	0.00	33.03	0.4	249	0.15%
2022/07/19	0.1	33.10	0	0.00	33.12	0.1	252	0.05%
2022/07/18	1	33.10	0	0.00	32.99	1	252	0.40%
2022/07/15	0.1	32.57	0	0.00	32.52	0.1	250	0.05%
2022/07/14	1	31.95	0	0.00	32.02	1	253	0.39%
2022/07/12	1	30.93	0	0.00	30.97	1	263	0.38%
2022/06/06	0	0.00	1	36.24	36.22	-1	308	-0.32%
2022/05/31	0	0.00	1	36.39	36.38	-1	339	-0.29%
2022/05/30	0	0.00	1	36.03	36.12	-1	342	-0.29%
2022/05/23	0	0.00	1	35.60	35.48	-1	390	-0.26%
2022/05/09	1	34.93	0	0.00	34.90	1	433	0.23%
2022/05/05	0	0.00	1	36.96	36.70	-1	435	-0.23%
2022/05/04	0	0.00	2	36.33	36.29	-2	440	-0.45%
2022/03/16	0	0.00	1	37.78	37.70	-1	510	-0.20%
2022/03/15	1	37.70	0	0.00	37.57	1	506	0.20%
2022/03/03	0	0.00	5	41.05	40.90	-5	487	-1.02%
2022/03/01	0	0.00	1	40.55	40.68	-1	495	-0.20%
2022/02/25	2	39.20	0	0.00	39.46	2	486	0.41%
2022/02/22	1	39.45	0	0.00	39.52	1	481	0.21%
2022/02/18	1	40.45	1	40.49	40.55	0	478	0.00%
2022/02/15	1	39.70	0	0.00	39.70	1	482	0.21%
2022/02/14	1	39.62	0	0.00	39.62	1	482	0.21%
2022/02/10	0	0.00	1	40.55	40.73	-1	492	-0.20%
2022/01/25	1	38.78	0	0.00	38.78	1	511	0.20%
2022/01/14	0	0.00	3	39.86	40.19	-3	551	-0.54%
2022/01/13	5	40.65	0	0.00	40.42	5	549	0.91%
2022/01/11	1	40.41	0	0.00	40.43	1	561	0.18%
2021/12/23	0	0.00	0	41.62	41.74	0	653	0.00%
2021/12/21	0	0.00	1	41.29	41.24	-1	666	-0.15%
2021/12/20	1	40.75	0	0.00	40.70	1	662	0.15%
2021/12/14	1	40.08	0	0.00	39.99	1	680	0.15%
2021/12/13	0	0.00	0.5	40.78	40.72	-0.5	678	-0.07%
2021/12/08	0.2	41.38	0	0.00	41.25	0.2	684	0.03%
2021/12/06	0.3	40.95	0	0.00	40.84	0.3	691	0.04%
2021/12/02	0	0.00	0.2	40.89	40.75	-0.2	707	-0.02%
2021/11/25	0	0.00	0.1	41.67	41.42	-0.1	722	-0.01%
2021/11/23	0.2	42.43	5.3	42.25	41.85	-5.1	729	-0.70%
2021/11/22	0.2	42.48	0	0.00	42.46	0.2	743	0.02%
2021/11/19	0.2	42.80	0	0.00	42.59	0.2	747	0.03%
2021/11/18	0.2	42.85	0	0.00	42.80	0.2	754	0.03%
2021/11/16	0	0.00	0.1	42.50	42.52	-0.1	777	-0.01%
2021/11/15	0.6	42.96	0	0.00	42.67	0.6	792	0.08%
2021/11/11	0.1	42.51	0	0.00	42.31	0.1	821	0.01%
2021/11/10	0.6	42.20	0	0.00	42.23	0.6	836	0.07%
2021/11/09	0.3	41.81	2	42.05	42.12	-1.7	858	-0.20%
2021/11/08	2.1	41.61	2	41.99	41.60	0.1	867	0.01%
2021/11/05	0	0.00	1	41.43	41.63	-1	889	-0.11%
2021/11/04	0.1	41.71	0	0.00	41.40	0.1	892	0.01%
2021/11/01	0.1	42.03	3	42.05	42.08	-2.9	897	-0.32%
2021/10/29	1.3	41.12	0	0.00	41.13	1.3	892	0.15%
2021/10/28	2.1	41.00	0	0.00	41.05	2.1	887	0.24%
2021/10/27	0.5	40.41	2	40.60	40.87	-1.5	878	-0.17%
2021/10/26	3.2	40.08	1	40.20	40.00	2.2	869	0.25%
2021/10/25	0	0.00	3	39.52	39.97	-3	867	-0.35%
2021/10/22	0.1	39.12	0	0.00	39.43	0.1	871	0.01%
2021/10/18	2	40.18	0	0.00	40.14	2	870	0.23%
2021/10/15	0.1	40.13	0	0.00	40.13	0.1	866	0.01%
2021/10/14	0	39.45	0	0.00	39.35	0	867	0.00%
2021/10/13	1	39.58	3	39.25	39.08	-2	866	-0.24%
2021/10/12	1	40.10	0	0.00	39.90	1	873	0.11%
2021/10/08	3.1	40.74	0	0.00	40.55	3.1	881	0.35%
2021/10/06	5	39.17	0	0.00	39.15	5	901	0.55%
2021/10/05	1	39.42	0	0.00	39.81	1	903	0.11%
2021/10/01	2	39.96	0	0.00	39.99	2	942	0.21%
2021/09/28	1	41.63	0	0.00	41.85	1	960	0.10%
2021/09/27	2	42.55	0	0.00	42.46	2	966	0.21%
2021/09/22	1	41.65	0	0.00	41.66	1	992	0.10%
2021/09/09	0	0.00	1	42.20	42.80	-1	1,020	-0.10%
2021/09/08	1	42.48	0	0.00	41.94	1	1,021	0.10%
2021/09/07	1	43.18	0	0.00	43.45	1	1,010	0.10%
2021/09/01	1	44.82	2	44.80	44.85	-1	1,002	-0.10%
2021/08/19	1	40.98	0	0.00	40.98	1	947	0.11%
2021/08/18	0	0.00	1	39.98	42.62	-1	939	-0.11%
2021/08/17	2	41.56	0	0.00	40.50	2	925	0.22%
2021/08/16	2	42.25	0	0.00	42.39	2	915	0.22%
2021/08/13	1	43.95	0	0.00	43.65	1	904	0.11%
2021/08/11	4.1	44.11	0	0.00	43.42	4.1	879	0.47%
2021/08/10	1	44.08	0	0.00	44.21	1	860	0.12%
2021/08/09	1	44.91	0	0.00	44.79	1	861	0.12%
2021/08/06	1	45.27	0	0.00	45.30	1	852	0.12%
2021/08/05	1	45.45	0	0.00	45.42	1	853	0.12%
2021/08/04	1	45.85	0	0.00	45.90	1	858	0.12%
2021/07/28	1	44.97	0	0.00	45.04	1	872	0.11%
2021/07/27	1	46.50	0	0.00	45.90	1	878	0.11%
2021/07/20	1	47.80	0	0.00	47.61	1	873	0.11%
2021/07/14	1	45.91	0	0.00	46.18	1	875	0.11%
2021/07/13	1	47.21	0	0.00	47.15	1	876	0.11%
2021/06/17	0	0.00	2	43.59	44.54	-2	722	-0.28%
2021/05/28	0	0.00	2	42.40	42.34	-2	648	-0.31%
2021/05/11	1	40.71	0	0.00	41.12	1	541	0.18%
2021/05/04	1	41.29	0	0.00	41.34	1	489	0.20%
2021/04/19	2	42.38	0	0.00	42.60	2	379	0.53%
2021/03/11	0	0.00	1	29.80	29.95	-1	231	-0.43%
2021/02/22	1	29.16	0	0.00	29.20	1	230	0.43%
2020/09/14	0	0.00	5	24.16	24.43	-5	245	-2.04%
2020/09/10	5	24.19	0	0.00	24.08	5	246	2.03%
2020/08/10	0	0.00	1	25.75	25.62	-1	257	-0.39%
2020/08/07	1	26.19	0	0.00	25.74	1	257	0.39%
2020/07/14	2	24.40	2	24.24	24.30	0	244	0.00%
2020/07/13	0	0.00	0.1	24.50	24.54	-0.1	243	-0.05%
2020/07/07	0	0.00	5	24.35	24.19	-5	241	-2.07%
2020/07/03	3	24.00	0.3	23.98	23.98	2.7	239	1.13%
2020/07/01	5	23.41	0	0.00	23.39	5	239	2.09%
2020/06/09	0	0.00	0.1	21.45	21.48	-0.1	241	-0.04%
2020/02/11	0	0.00	0.2	20.72	20.69	-0.2	245	-0.06%
2019/12/26	1	20.43	0	0.00	20.49	1	231	0.43%
2018/05/21	0	0.00	4	20.01	20.42	-4	6,684	-0.06%