元大AAA至A公司債 (00751B)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	33.54	0	0.00	33.59	1.2	8,827	0.01%
2025/01/21	0.1	33.47	0	0.00	33.57	0.1	8,912	0.00%
2025/01/20	0.1	33.42	0	0.00	33.33	0.1	8,873	0.00%
2025/01/17	0.1	33.47	0	0.00	33.46	0.1	8,937	0.00%
2025/01/16	2	33.38	0	0.00	33.39	2	9,094	0.02%
2025/01/14	3	33.02	0	0.00	33.04	3	9,583	0.03%
2025/01/13	0.2	32.97	0	0.00	32.95	0.2	9,792	0.00%
2025/01/10	0.3	33.06	0	0.00	33.05	0.3	9,770	0.00%
2025/01/08	3	32.94	0	0.00	32.95	3	9,812	0.03%
2025/01/07	3.1	33.21	0	0.00	33.22	3.1	9,885	0.03%
2025/01/06	1	33.45	0	0.00	33.45	1	9,790	0.01%
2025/01/03	1	33.68	0	0.00	33.72	1	9,762	0.01%
2024/12/31	2	33.72	3	33.72	33.81	-1	10,078	-0.01%
2024/12/30	0.4	33.42	0	0.00	33.45	0.4	10,214	0.00%
2024/12/26	1	33.50	0	0.00	33.51	1	10,243	0.01%
2024/12/25	0	0.00	5	33.59	33.65	-5	10,237	-0.05%
2024/12/24	3.1	33.48	0	0.00	33.49	3.1	10,443	0.03%
2024/12/23	3.1	33.56	0	0.00	33.61	3.1	10,461	0.03%
2024/12/20	8.2	33.54	0	0.00	33.55	8.2	10,503	0.08%
2024/12/19	10	33.82	2	33.84	33.84	8	10,365	0.08%
2024/12/18	2	34.21	0	0.00	34.21	2	10,201	0.02%
2024/12/17	0.1	34.20	0	0.00	34.17	0.1	10,349	0.00%
2024/12/13	3	34.88	0	0.00	34.89	3	10,401	0.03%
2024/12/12	1	35.22	0	0.00	35.14	1	10,361	0.01%
2024/12/11	1	35.41	0	0.00	35.41	1	10,416	0.01%
2024/12/10	1	35.49	0	0.00	35.50	1	10,559	0.01%
2024/12/09	0	0.00	0.1	35.66	35.72	-0.1	10,637	0.00%
2024/12/05	1	35.50	0	0.00	35.55	1	11,021	0.01%
2024/12/04	1	35.37	0	0.00	35.29	1	11,089	0.01%
2024/12/03	0	0.00	2	35.71	35.68	-2	11,059	-0.02%
2024/12/02	0	0.00	15	35.54	35.53	-15	11,001	-0.14%
2024/11/28	0	0.00	11	35.07	35.11	-11	10,956	-0.10%
2024/11/27	1	34.91	1	34.91	34.92	0	10,953	0.00%
2024/11/26	2	35.00	1	35.00	34.93	1	10,968	0.01%
2024/11/25	5	34.57	0	0.00	34.57	5	10,950	0.05%
2024/11/22	0.1	34.42	0	0.00	34.43	0.1	11,019	0.00%
2024/11/21	0	0.00	1	34.43	34.43	-1	11,098	-0.01%
2024/11/13	2.1	34.62	0	0.00	34.67	2.1	11,530	0.02%
2024/11/12	4	35.17	2	35.15	35.21	2	11,523	0.02%
2024/11/11	0	0.00	2	34.73	34.85	-2	11,426	-0.02%
2024/11/08	2	34.51	1	34.49	34.54	1	11,356	0.01%
2024/11/07	1	34.24	10	34.30	34.23	-9	11,507	-0.08%
2024/11/06	1	34.20	0	0.00	34.14	1	11,644	0.01%
2024/11/05	1	34.16	0	0.00	34.23	1	11,369	0.01%
2024/11/04	2.4	33.99	59	33.95	33.94	-56.7	11,612	-0.49%
2024/10/30	1	34.37	0	0.00	34.36	1	11,987	0.01%
2024/10/28	63.2	34.18	0.4	34.21	34.19	62.7	12,186	0.51%
2024/10/25	5.4	34.60	0	0.00	34.61	5.4	12,097	0.04%
2024/10/24	1.1	34.24	0	0.00	34.31	1.1	12,159	0.01%
2024/10/23	11.2	34.31	0	0.00	34.28	11.2	12,334	0.09%
2024/10/22	6.2	34.36	0	0.00	34.33	6.2	12,269	0.05%
2024/10/21	5.7	34.96	0	0.00	34.93	5.7	11,983	0.05%
2024/10/18	6.3	35.21	0	0.00	35.20	6.3	11,897	0.05%
2024/10/17	1	35.66	0	0.00	35.65	1	11,809	0.01%
2024/10/16	0	0.00	3	35.58	35.60	-3	11,853	-0.03%
2024/10/15	0	0.00	16	35.33	35.33	-16	11,914	-0.13%
2024/10/14	11	35.16	0.1	35.16	35.14	10.9	11,974	0.09%
2024/10/11	6	35.43	0	0.00	35.37	6	12,029	0.05%
2024/10/09	1	35.48	0	0.00	35.47	1	12,026	0.01%
2024/10/08	0	35.59	0.5	35.52	35.56	-0.4	12,055	0.00%
2024/10/04	1.5	35.80	0	0.00	35.81	1.5	11,979	0.01%
2024/10/01	10	35.89	0	0.00	35.87	10	11,786	0.08%
2024/09/27	1.1	35.65	0	0.00	35.70	1.1	11,827	0.01%
2024/09/26	0.1	35.86	0	0.00	35.83	0.1	11,920	0.00%
2024/09/24	0	0.00	1	36.22	36.13	-1	12,064	-0.01%
2024/09/23	0	0.00	2	36.12	36.13	-2	12,079	-0.02%
2024/09/20	0	0.00	22	36.23	36.24	-22	12,075	-0.18%
2024/09/19	2	36.35	1	36.28	36.26	1	12,117	0.01%
2024/09/18	1	36.40	0	0.00	36.48	1	11,989	0.01%
2024/09/16	0	0.00	56.6	36.65	36.65	-56.6	12,016	-0.47%
2024/09/13	2	36.71	1	36.73	36.71	1	12,114	0.01%
2024/09/12	55	36.63	5	36.64	36.69	50	12,214	0.41%
2024/09/11	0.9	36.80	6	36.79	36.78	-5.1	12,184	-0.04%
2024/09/10	0.8	36.53	7	36.55	36.58	-6.2	12,234	-0.05%
2024/09/09	0	0.00	2	36.20	36.19	-2	12,369	-0.02%
2024/09/06	0	0.00	5	36.27	36.31	-5	12,226	-0.04%
2024/09/05	1	36.05	0	0.00	36.06	1	12,124	0.01%
2024/09/04	0	0.00	7	35.80	35.79	-7	12,290	-0.06%
2024/09/03	2	35.62	1	35.69	35.66	1	12,246	0.01%
2024/08/29	1	35.85	0.5	35.88	35.80	0.5	12,461	0.00%
2024/08/27	1	35.91	0	0.00	35.90	1	12,544	0.01%
2024/08/26	3	35.93	0	0.00	36.00	3	12,646	0.02%
2024/08/23	3	35.87	0	0.00	35.91	3	12,895	0.02%
2024/08/20	0	35.71	0	0.00	35.71	0	13,163	0.00%
2024/08/19	0	0.00	3	35.72	35.75	-3	13,169	-0.02%
2024/08/16	10.5	35.90	3	35.93	35.91	7.5	13,095	0.06%
2024/08/15	0	0.00	3	35.83	35.88	-3	13,078	-0.02%
2024/08/09	1	35.00	0	0.00	35.03	1	13,217	0.01%
2024/08/08	1	35.30	0	0.00	35.25	1	13,040	0.01%
2024/08/07	1	35.53	0	0.00	35.56	1	12,868	0.01%
2024/08/06	1	35.67	0	0.00	35.75	1	12,766	0.01%
2024/08/05	1	36.16	0.6	35.89	35.93	0.4	12,542	0.00%
2024/08/02	1.8	35.71	0	0.00	35.64	1.8	12,169	0.01%
2024/07/31	0	0.00	1	35.27	35.23	-1	12,071	-0.01%
2024/07/30	0.5	35.18	0	0.00	35.16	0.5	12,027	0.00%
2024/07/29	2	35.06	0	0.00	35.06	2	12,082	0.02%
2024/07/26	1	34.81	0	0.00	34.80	1	12,028	0.01%
2024/07/23	0	0.00	2	35.11	35.11	-2	11,830	-0.02%
2024/07/22	0	0.00	3.1	35.16	35.24	-3.1	11,897	-0.03%
2024/07/17	0.5	35.29	0	0.00	35.28	0.5	11,877	0.00%
2024/07/16	1.3	35.02	0	0.00	35.03	1.3	11,961	0.01%
2024/07/15	1	34.89	0	0.00	34.95	1	12,208	0.01%
2024/07/12	1.2	34.85	1	34.90	34.92	0.2	12,307	0.00%
2024/07/11	2	34.72	0	0.00	34.70	2	12,396	0.02%
2024/07/09	0.2	34.75	0	0.00	34.73	0.2	12,819	0.00%
2024/07/08	1	34.50	0	0.00	34.49	1	12,882	0.01%
2024/07/05	0.1	34.29	0	0.00	34.32	0.1	13,191	0.00%
2024/07/04	2	34.38	0	0.00	34.35	2	13,247	0.02%
2024/07/03	0.1	34.15	0	0.00	34.25	0.1	13,349	0.00%
2024/07/02	1.1	33.94	0	0.00	34.03	1.1	13,551	0.01%
2024/07/01	2	34.05	0	0.00	34.14	2	13,578	0.01%
2024/06/27	0.7	34.48	0	0.00	34.45	0.7	13,600	0.01%
2024/06/26	0.3	34.68	0	0.00	34.74	0.3	13,557	0.00%
2024/06/21	3.7	34.55	0	0.00	34.55	3.7	13,919	0.03%
2024/06/20	3.2	34.71	0	0.00	34.71	3.2	13,894	0.02%
2024/06/19	0.5	35.29	0	0.00	35.32	0.5	13,908	0.00%
2024/06/18	0	0.00	21	35.13	35.11	-21	14,041	-0.15%
2024/06/17	5	35.17	0	0.00	35.17	5	14,017	0.04%
2024/06/14	0	0.00	4	35.15	35.13	-4	13,995	-0.03%
2024/06/13	10	34.85	0	0.00	34.86	10	14,099	0.07%
2024/06/12	0	0.00	2	34.60	34.64	-2	14,386	-0.01%
2024/06/11	2.1	34.43	0	0.00	34.42	2.1	14,575	0.01%
2024/06/07	0	0.00	3	34.82	34.83	-3	14,554	-0.02%
2024/06/05	0	0.00	35	34.77	34.76	-35	14,649	-0.24%
2024/05/30	1.4	33.68	0	0.00	33.75	1.4	14,567	0.01%
2024/05/29	5.1	33.80	0	0.00	33.81	5.1	14,577	0.04%
2024/05/28	4.4	34.11	0	0.00	34.12	4.4	14,407	0.03%
2024/05/27	1	34.18	0	0.00	34.20	1	14,393	0.01%
2024/05/21	1	34.33	0	0.00	34.31	1	14,562	0.01%
2024/05/09	1.1	34.13	0	0.00	34.15	1.1	15,956	0.01%
2024/05/03	1.1	33.75	0	0.00	33.76	1.1	15,975	0.01%
2024/05/02	1	33.75	0	0.00	33.77	1	16,064	0.01%
2024/04/26	2.1	33.40	0	0.00	33.43	2.1	16,114	0.01%
2024/04/25	0.1	33.60	0	0.00	33.56	0.1	16,270	0.00%
2024/04/24	0.1	33.76	0	0.00	33.75	0.1	16,241	0.00%
2024/04/22	4	33.58	0	0.00	33.60	4	16,336	0.02%
2024/04/19	0	0.00	1	34.00	33.79	-1	16,304	-0.01%
2024/04/18	2	33.60	0	0.00	33.57	2	16,159	0.01%
2024/04/17	2.1	33.39	4	33.38	33.41	-1.9	16,007	-0.01%
2024/04/16	5.1	33.65	0	0.00	33.66	5.1	15,827	0.03%
2024/04/12	2	33.91	0	0.00	33.93	2	15,715	0.01%
2024/04/11	11.3	34.00	0	0.00	34.02	11.3	15,772	0.07%
2024/04/10	4	34.42	0	0.00	34.42	4	15,569	0.03%
2024/04/09	1	34.25	0	0.00	34.32	1	15,625	0.01%
2024/04/08	9.1	34.13	0	0.00	34.13	9.1	15,764	0.06%
2024/04/03	13.2	34.37	0	0.00	34.34	13.2	15,688	0.08%
2024/04/02	6.2	34.58	0	0.00	34.55	6.2	15,574	0.04%
2024/04/01	0.1	34.86	0	0.00	34.91	0.1	15,415	0.00%
2024/03/28	2	34.80	1	34.80	34.78	1	15,445	0.01%
2024/03/27	7.6	34.56	0.1	34.59	34.59	7.5	15,511	0.05%
2024/03/25	0	34.67	0.3	34.68	34.71	-0.3	15,431	0.00%
2024/03/22	0	0.00	8	34.50	34.68	-8	15,514	-0.05%
2024/03/21	6.1	34.31	0	0.00	34.26	6.1	15,562	0.04%
2024/03/20	1	34.28	0	0.00	34.33	1	15,817	0.01%
2024/03/19	1	34.10	200	34.09	34.22	-199	16,183	-1.23%	大賣/鉅額交易
2024/03/18	5.5	34.17	0	0.00	34.15	5.5	16,195	0.03%
2024/03/15	29	34.61	0	0.00	34.63	29	16,098	0.18%
2024/03/14	1.1	34.86	0	0.00	34.83	1.1	15,874	0.01%
2024/03/13	1.1	34.90	0	0.00	34.91	1.1	15,916	0.01%
2024/03/12	0	0.00	11	35.03	35.03	-11	16,038	-0.07%
2024/03/08	13	34.97	0	0.00	34.99	13	16,377	0.08%
2024/03/07	10	34.94	0	0.00	34.95	10	16,520	0.06%
2024/03/06	10	34.78	0	0.00	34.78	10	16,585	0.06%
2024/03/05	10	34.53	100	34.52	34.55	-90	16,700	-0.54%
2024/03/04	15	34.57	0	0.00	34.54	15	16,838	0.09%
2024/03/01	1.1	34.48	0	0.00	34.49	1.1	16,834	0.01%
2024/02/29	5.2	34.57	0	0.00	34.53	5.2	16,860	0.03%
2024/02/27	0.1	34.55	0	0.00	34.64	0.1	16,891	0.00%
2024/02/26	1	34.78	0	0.00	34.79	1	16,889	0.01%
2024/02/23	2	34.36	0	0.00	34.39	2	16,910	0.01%
2024/02/21	1	34.26	0	0.00	34.30	1	17,105	0.01%
2024/02/20	0.1	34.18	0	0.00	34.22	0.1	17,112	0.00%
2024/02/19	1.2	34.21	0	0.00	34.22	1.2	17,138	0.01%
2024/02/16	0.2	34.29	0	0.00	34.27	0.2	17,125	0.00%
2024/02/15	9.2	34.28	18	34.25	34.34	-8.9	16,957	-0.05%
2024/02/05	12	35.01	0	0.00	34.98	12	16,275	0.07%
2024/02/02	0	0.00	2	35.25	35.30	-2	16,209	-0.01%
2024/02/01	0	0.00	0.6	35.23	35.27	-0.6	16,170	0.00%