永豐智能車供應鏈 (00901)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.43
漲跌
▲0.39
漲幅
+1.85%
成交量
1,874張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.8	21.48	0	0.00	21.43	3.8	865	0.44%
2024/11/21	0	0.00	64	20.97	21.04	-64	837	-7.64%
2024/11/20	65.1	21.45	1	21.33	21.22	64.1	812	7.89%
2024/11/12	0	0.00	4.7	21.75	21.61	-4.7	748	-0.63%
2024/11/11	0	0.00	65	21.89	22.03	-65	730	-8.90%
2024/11/08	2	22.15	0	0.00	22.03	2	722	0.28%
2024/11/07	6	21.83	0	0.00	21.95	6	727	0.82%
2024/11/06	14.3	21.66	0	0.00	21.70	14.3	725	1.97%
2024/11/05	31	21.54	0	0.00	21.50	31	764	4.06%
2024/11/04	16	21.40	3	21.31	21.45	13	811	1.60%
2024/11/01	0.3	21.14	0	0.00	21.24	0.3	837	0.04%
2024/10/29	0	0.00	0	21.25	21.29	0	854	0.00%
2024/10/24	0	0.00	3.2	21.68	21.56	-3.2	870	-0.37%
2024/10/22	1.9	21.87	1	21.85	21.88	0.9	910	0.10%
2024/10/21	0.8	21.96	0	0.00	21.86	0.8	936	0.08%
2024/10/15	0.3	21.66	0	0.00	21.68	0.3	980	0.03%
2024/10/14	0.2	21.28	0	0.00	21.28	0.2	992	0.02%
2024/09/30	0	0.00	1.8	20.39	20.20	-1.8	1,072	-0.17%
2024/09/26	1.5	20.94	0	0.00	20.96	1.5	1,069	0.14%
2024/09/25	1.3	20.80	0	0.00	20.77	1.3	1,017	0.13%
2024/08/26	0	0.00	20	20.63	20.40	-20	1,074	-1.86%
2024/08/06	0	0.00	0	17.96	18.48	0	1,084	0.00%
2024/07/29	0	20.41	0	0.00	20.16	0	1,008	0.00%
2024/07/19	0	0.00	0	21.20	21.05	0	954	0.00%
2024/07/11	0	0.00	1	22.77	22.89	-1	965	-0.10%
2024/07/09	1	22.45	0	0.00	22.46	1	979	0.10%
2024/06/28	0	21.44	0	0.00	21.40	0	905	0.00%
2024/06/20	0	0.00	1	21.53	21.75	-1	918	-0.11%
2024/05/29	0	0.00	2	19.64	19.56	-2	1,087	-0.18%
2024/05/23	0	0.00	0.1	19.25	19.24	-0.1	1,099	0.00%
2024/05/17	0	0.00	0.3	18.70	18.76	-0.3	1,132	-0.03%
2024/05/15	0	0.00	10	18.67	18.64	-10	1,149	-0.87%
2024/05/06	0	0.00	16	18.08	18.02	-16	1,196	-1.34%
2024/04/26	0.3	17.63	0	0.00	17.61	0.3	1,286	0.02%
2024/04/19	0	0.00	0	17.20	16.98	0	1,306	0.00%
2024/04/18	0	17.78	0	0.00	17.81	0	1,273	0.00%
2024/04/15	0	0.00	0.5	18.08	18.06	-0.5	1,231	-0.04%
2024/04/09	0.2	18.38	0	0.00	18.48	0.2	1,283	0.01%
2024/04/08	0.3	18.20	0	0.00	18.25	0.3	1,286	0.02%
2024/04/01	0	0.00	1	18.12	17.98	-1	1,334	-0.07%
2024/03/27	0	0.00	22	17.89	17.93	-22	1,372	-1.60%
2024/03/26	0	0.00	1	18.00	17.87	-1	1,378	-0.07%
2024/03/21	0	0.00	1	17.98	18.00	-1	1,398	-0.07%
2024/03/18	0	0.00	1	17.48	17.59	-1	1,448	-0.07%
2024/03/14	0	0.00	1	17.40	17.38	-1	1,425	-0.07%
2024/03/08	0	0.00	10	17.56	17.44	-10	1,419	-0.70%
2024/03/01	0	0.00	5	16.40	16.36	-5	1,333	-0.37%
2024/02/29	0	0.00	1	16.31	16.34	-1	1,343	-0.07%
2024/02/19	0	0.00	2	15.92	15.92	-2	1,340	-0.15%
2024/01/31	0	0.00	1	15.28	15.33	-1	1,457	-0.07%
2024/01/30	1	15.48	0	0.00	15.47	1	1,464	0.07%
2023/12/19	0	0.00	0.4	14.90	14.95	-0.4	1,145	-0.03%
2023/12/11	0.4	14.76	0	0.00	14.75	0.4	1,015	0.04%
2023/11/29	0	0.00	1	14.70	14.68	-1	916	-0.11%
2023/11/16	0	0.00	70.5	14.52	14.46	-70.5	855	-8.24%
2023/11/15	3.4	15.20	0	0.00	15.17	3.4	825	0.41%
2023/11/14	3.7	15.00	1	15.01	15.00	2.7	746	0.36%
2023/11/13	3.1	14.97	0	0.00	14.96	3.1	703	0.44%
2023/11/10	5.1	14.73	0	0.00	14.73	5.1	670	0.77%
2023/11/09	6.6	14.78	0	0.00	14.82	6.6	651	1.01%
2023/11/08	9.1	14.73	0	0.00	14.78	9.1	640	1.41%
2023/11/07	3	14.67	0	0.00	14.67	3	631	0.47%
2023/11/06	10.3	14.71	0	0.00	14.68	10.3	632	1.63%
2023/11/03	15.6	14.50	0	0.00	14.53	15.6	632	2.46%
2023/11/02	10	14.32	0	0.00	14.40	10	640	1.55%
2023/11/01	0.3	14.07	6	14.03	14.05	-5.7	645	-0.88%
2023/10/31	6.3	14.20	0	0.00	13.95	6.3	658	0.96%
2023/10/26	0	0.00	0.3	14.12	14.07	-0.3	688	-0.04%
2023/10/25	0.3	14.46	0	0.00	14.44	0.3	710	0.04%
2023/10/24	0	14.28	0	0.00	14.37	0	706	0.00%
2023/10/18	0	0.00	0.6	14.58	14.52	-0.6	743	-0.08%
2023/10/17	0.3	14.90	0	0.00	14.77	0.3	733	0.04%
2023/10/11	0	0.00	10	14.96	14.90	-10	839	-1.19%
2023/10/05	0.3	14.59	0	0.00	14.65	0.3	947	0.03%
2023/09/26	0	0.00	0.3	14.32	14.27	-0.3	995	-0.03%
2023/09/25	0.3	14.46	0	0.00	14.48	0.3	1,012	0.03%
2023/09/21	0	0.00	1.3	14.24	14.23	-1.3	1,021	-0.13%
2023/09/19	0.3	14.69	0	0.00	14.61	0.3	1,049	0.03%
2023/09/15	1	14.85	0	0.00	14.86	1	1,065	0.09%
2023/09/12	0	0.00	2	14.40	14.52	-2	1,081	-0.19%
2023/09/11	0	0.00	1	14.51	14.39	-1	1,098	-0.09%
2023/09/08	0	0.00	2.3	14.53	14.56	-2.3	1,109	-0.21%
2023/09/06	0.3	14.87	0	0.00	14.81	0.3	1,190	0.02%
2023/08/30	0.3	14.88	0	0.00	14.83	0.3	1,235	0.02%
2023/08/28	0.1	14.62	0	0.00	14.63	0.1	1,241	0.01%
2023/08/25	0.6	14.63	0	0.00	14.60	0.6	1,251	0.05%
2023/08/23	0.3	14.65	0	0.00	14.66	0.3	1,252	0.02%
2023/08/22	0.3	14.57	0	0.00	14.57	0.3	1,309	0.02%
2023/08/17	0.2	14.50	0	0.00	14.59	0.2	1,346	0.02%
2023/08/16	0.3	14.46	0	0.00	14.44	0.3	1,337	0.02%
2023/08/10	0	0.00	1	14.43	14.44	-1	1,390	-0.07%
2023/08/01	0	0.00	5	14.98	15.03	-5	1,338	-0.37%
2023/07/28	0	0.00	5	15.14	15.14	-5	1,302	-0.38%
2023/07/25	0	0.00	3	15.12	15.04	-3	1,272	-0.24%
2023/07/24	0	0.00	0.8	14.91	14.93	-0.8	1,239	-0.07%
2023/07/14	0.6	15.09	0	0.00	15.13	0.6	1,161	0.05%
2023/07/07	0	0.00	0.7	14.35	14.33	-0.7	975	-0.07%
2023/07/06	0.6	14.49	0	0.00	14.45	0.6	972	0.06%
2023/07/04	0	0.00	3	14.70	14.78	-3	952	-0.32%
2023/06/29	0.3	14.38	0	0.00	14.35	0.3	898	0.03%
2023/06/27	0	0.00	0.2	14.27	14.26	-0.2	869	-0.03%
2023/06/26	0	0.00	2.7	14.43	14.40	-2.7	859	-0.31%
2023/06/21	0	0.00	3.9	14.53	14.58	-3.9	858	-0.45%
2023/06/20	0.3	14.61	2	14.63	14.60	-1.7	853	-0.20%
2023/06/16	0	0.00	1	14.65	14.65	-1	839	-0.12%
2023/06/15	0	0.00	1	14.73	14.69	-1	845	-0.12%
2023/06/14	0	0.00	7	14.55	14.55	-7	830	-0.84%
2023/06/13	0.3	14.47	1	14.57	14.56	-0.7	820	-0.09%
2023/06/07	0.3	14.12	0	0.00	14.11	0.3	732	0.04%
2023/06/05	1.6	13.92	0	0.00	13.89	1.6	719	0.22%
2023/06/02	0	0.00	21	13.88	13.86	-21	718	-2.92%
2023/06/01	0	0.00	1.2	13.66	13.68	-1.2	716	-0.17%
2023/05/31	0	0.00	0.6	13.72	13.79	-0.6	717	-0.08%
2023/05/30	0.1	13.81	0.6	13.80	13.81	-0.5	708	-0.07%
2023/05/26	0.6	13.61	0	0.00	13.63	0.6	674	0.09%
2023/05/25	1.8	13.29	0	0.00	13.30	1.8	621	0.30%
2023/05/24	0	0.00	0.9	13.07	13.13	-0.9	599	-0.15%
2023/05/23	0.6	13.18	0	0.00	13.20	0.6	591	0.11%
2023/05/22	1.3	13.16	0	0.00	13.16	1.3	583	0.23%
2023/05/19	0.3	13.18	0	0.00	13.17	0.3	583	0.05%
2023/05/17	0.3	12.91	10	12.90	13.00	-9.7	550	-1.77%
2023/05/16	0.3	12.85	0	0.00	12.87	0.3	547	0.06%
2023/05/15	0.3	12.73	0	0.00	12.71	0.3	544	0.06%
2023/05/11	0	0.00	0.6	12.70	12.71	-0.6	556	-0.11%
2023/05/10	0	0.00	3	12.75	12.78	-3	565	-0.53%
2023/05/02	1.3	12.77	0	0.00	12.77	1.3	587	0.22%
2023/04/28	0.7	12.69	0	0.00	12.68	0.7	592	0.11%
2023/04/27	1.7	12.54	0	0.00	12.52	1.7	594	0.28%
2023/04/21	0	0.00	0.8	12.77	12.74	-0.8	580	-0.14%
2023/04/18	0	0.00	0.3	13.00	13.00	-0.3	596	-0.05%
2023/03/28	0	0.00	35	13.06	13.03	-35	604	-5.79%
2023/03/21	0.6	12.94	0	0.00	12.89	0.6	598	0.11%
2023/03/20	0.1	12.85	0	0.00	12.85	0.1	601	0.02%
2023/03/17	0.3	12.85	0	0.00	12.87	0.3	588	0.06%
2023/03/14	0	0.00	1	12.73	12.65	-1	591	-0.17%
2023/03/07	1	13.13	3	13.11	13.12	-2	599	-0.33%
2023/03/02	1	12.83	0	0.00	12.82	1	595	0.17%
2023/02/13	0	0.00	0.3	12.74	12.77	-0.3	687	-0.04%
2023/02/10	0	0.00	0.5	12.82	12.85	-0.5	691	-0.07%
2023/01/16	0.3	12.11	1	12.09	12.09	-0.7	659	-0.10%
2023/01/13	0	0.00	1	12.12	12.00	-1	657	-0.15%
2023/01/10	0	0.00	3	12.00	12.00	-3	671	-0.45%
2023/01/05	0.4	11.55	0	0.00	11.48	0.4	685	0.05%
2023/01/04	1.2	11.48	1	11.47	11.46	0.2	694	0.03%
2022/12/28	0	0.00	0.4	11.32	11.38	-0.4	733	-0.05%
2022/12/27	0.4	11.64	0	0.00	11.56	0.4	728	0.05%
2022/12/20	2	11.58	0	0.00	11.51	2	759	0.26%
2022/12/16	1	11.78	0	0.00	11.83	1	787	0.13%
2022/12/12	2	11.88	0	0.00	11.97	2	777	0.26%
2022/12/07	0	0.00	1.4	12.07	12.02	-1.4	771	-0.19%
2022/12/01	1.1	12.45	0	0.00	12.37	1.1	762	0.14%
2022/11/30	0.3	12.12	0	0.00	12.19	0.3	750	0.05%
2022/11/09	1	11.57	0	0.00	11.62	1	648	0.15%
2022/11/08	0	0.00	0.5	11.37	11.31	-0.5	639	-0.08%
2022/11/04	0.2	11.00	0	0.00	11.05	0.2	638	0.03%
2022/11/03	0.5	11.05	0	0.00	11.03	0.5	639	0.08%
2022/10/25	1	10.68	0	0.00	10.65	1	638	0.16%
2022/10/12	0	0.00	0.1	10.93	10.95	-0.1	616	-0.02%
2022/10/11	0	0.00	0.2	11.05	10.98	-0.2	610	-0.04%
2022/10/04	0.4	11.34	0	0.00	11.34	0.4	593	0.06%
2022/09/28	0	0.00	0	11.32	11.25	0	613	0.00%
2022/09/23	1	11.89	0	0.00	11.83	1	659	0.15%
2022/09/19	0	0.00	0.2	12.18	12.18	-0.2	691	-0.03%
2022/09/16	2	12.19	1.8	12.19	12.18	0.2	701	0.03%
2022/09/15	0.3	12.40	0	0.00	12.35	0.3	736	0.05%
2022/09/14	0.3	12.30	0	0.00	12.29	0.3	759	0.04%
2022/09/12	1.3	12.51	0	0.00	12.44	1.3	801	0.17%
2022/09/02	0	0.00	0.1	12.33	12.25	-0.1	855	-0.01%
2022/09/01	0	0.00	1.5	12.35	12.35	-1.5	853	-0.18%
2022/08/30	0.3	12.54	0	0.00	12.53	0.3	853	0.04%
2022/08/26	1	12.85	0	0.00	12.76	1	855	0.11%
2022/08/22	0	0.00	3	12.77	12.73	-3	877	-0.34%
2022/08/19	0.6	12.98	0	0.00	12.93	0.6	879	0.07%
2022/08/16	0.3	12.96	0	0.00	12.89	0.3	908	0.04%
2022/08/15	0.6	12.88	0	0.00	12.89	0.6	913	0.07%
2022/08/11	1	12.68	0	0.00	12.66	1	914	0.11%
2022/08/09	0.3	12.44	0	0.00	12.54	0.3	912	0.04%
2022/08/05	0.3	12.54	0	0.00	12.56	0.3	918	0.04%
2022/07/27	0	0.00	0.2	12.11	12.27	-0.2	966	-0.02%
2022/07/26	0	0.00	1.5	12.18	12.18	-1.5	963	-0.16%
2022/07/20	0.3	12.29	0	0.00	12.14	0.3	1,047	0.03%
2022/07/19	0.3	12.09	0	0.00	12.04	0.3	1,062	0.03%
2022/07/18	0.3	12.06	0	0.00	12.05	0.3	1,081	0.03%
2022/07/15	0.3	11.99	0	0.00	11.93	0.3	1,082	0.03%
2022/07/14	0.4	11.79	0.1	11.69	11.75	0.3	1,072	0.02%
2022/06/30	1	11.84	1.7	11.83	11.82	-0.7	1,204	-0.06%
2022/06/28	0.3	12.25	0	0.00	12.26	0.3	1,187	0.03%
2022/06/27	0.3	12.50	0	0.00	12.43	0.3	1,197	0.03%
2022/06/23	1	12.30	0	0.00	12.13	1	1,203	0.08%
2022/06/20	0	0.00	0.4	12.40	12.38	-0.4	1,151	-0.04%
2022/06/17	0	0.00	0.2	12.53	12.52	-0.2	1,137	-0.02%
2022/06/16	0.3	13.04	0	0.00	12.73	0.3	1,135	0.03%
2022/06/15	0.3	12.95	0	0.00	12.87	0.3	1,125	0.03%
2022/06/14	0	0.00	0.9	12.78	12.91	-0.9	1,145	-0.07%
2022/06/13	1	12.99	3.8	12.98	12.97	-2.8	1,164	-0.24%
2022/06/09	0.3	13.46	0	0.00	13.44	0.3	1,182	0.03%
2022/06/08	0.3	13.51	0	0.00	13.45	0.3	1,183	0.03%
2022/06/06	0.3	13.40	0	0.00	13.43	0.3	1,203	0.03%
2022/05/31	3.4	13.38	0	0.00	13.47	3.4	1,341	0.25%
2022/05/30	0.8	13.29	0	0.00	13.31	0.8	1,333	0.06%
2022/05/27	0.3	13.03	0	0.00	13.05	0.3	1,330	0.02%
2022/05/25	0.3	12.91	0	0.00	12.90	0.3	1,378	0.02%
2022/05/24	0	0.00	0.3	12.82	12.80	-0.3	1,452	-0.02%
2022/05/23	0.3	13.05	0	0.00	13.00	0.3	1,447	0.02%
2022/05/20	0.3	13.07	0	0.00	13.00	0.3	1,503	0.02%
2022/05/19	0.3	12.86	0	0.00	12.89	0.3	1,525	0.02%
2022/05/18	0.1	13.09	0	0.00	13.11	0.1	1,537	0.01%
2022/05/17	0.1	12.93	0	0.00	12.97	0.1	1,555	0.01%
2022/05/13	0	0.00	30	12.72	12.73	-30	1,591	-1.88%
2022/05/12	0	0.00	0	12.64	12.55	0	1,632	0.00%
2022/05/10	0	0.00	0.7	12.67	12.85	-0.7	1,655	-0.04%
2022/05/09	0	0.00	1.2	12.86	12.84	-1.2	1,662	-0.07%
2022/05/06	0.3	13.04	0	0.00	13.05	0.3	1,668	0.02%
2022/05/05	0.6	13.34	0	0.00	13.32	0.6	1,702	0.04%
2022/05/04	0.6	13.19	5	13.15	13.15	-4.4	1,738	-0.25%
2022/05/03	2.3	13.11	0	0.00	13.11	2.3	1,819	0.13%
2022/04/28	0	0.00	0.3	12.88	13.01	-0.3	1,937	-0.02%
2022/04/26	0.3	13.17	0	0.00	13.13	0.3	1,925	0.02%
2022/04/25	1	13.10	0	0.00	13.14	1	1,953	0.05%
2022/04/22	0	0.00	3.1	13.47	13.50	-3.1	1,970	-0.16%
2022/04/21	0.7	13.73	0	0.00	13.66	0.7	1,992	0.04%
2022/04/20	0.3	13.61	0	0.00	13.62	0.3	2,016	0.02%
2022/04/19	2.3	13.60	0	0.00	13.58	2.3	2,054	0.11%
2022/04/14	0.3	13.85	0	0.00	13.84	0.3	2,178	0.01%
2022/04/13	10.6	13.82	0	0.00	13.84	10.6	2,263	0.47%
2022/04/12	1.6	13.59	0	0.00	13.58	1.6	2,329	0.07%
2022/04/11	3	13.61	0	0.00	13.59	3	2,418	0.12%
2022/04/08	0.3	13.91	0	0.00	13.91	0.3	2,462	0.01%
2022/04/06	0	0.00	2.1	14.16	14.17	-2.1	2,518	-0.08%
2022/04/01	0	0.00	3	14.28	14.32	-3	2,579	-0.12%
2022/03/31	0.2	14.52	0	0.00	14.47	0.2	2,659	0.01%
2022/03/30	1.6	14.50	0	0.00	14.51	1.6	2,754	0.06%
2022/03/29	0.6	14.42	0	0.00	14.37	0.6	2,895	0.02%
2022/03/28	0.6	14.39	0	0.00	14.40	0.6	2,937	0.02%
2022/03/24	1.2	14.53	0	0.00	14.56	1.2	3,170	0.04%
2022/03/23	0.6	14.54	8	14.50	14.54	-7.4	3,245	-0.23%
2022/03/22	0.6	14.42	0	0.00	14.41	0.6	3,567	0.02%
2022/03/21	0.5	14.46	0	0.00	14.40	0.5	3,870	0.01%
2022/03/18	0.3	14.37	0	0.00	14.33	0.3	3,911	0.01%
2022/03/17	0	0.00	5	14.32	14.38	-5	3,965	-0.13%
2022/03/15	0	0.00	1.7	13.91	13.88	-1.7	4,040	-0.04%
2022/03/14	0.6	14.29	0	0.00	14.22	0.6	4,083	0.01%
2022/03/11	0.3	14.31	0	0.00	14.23	0.3	4,140	0.01%
2022/03/10	0.6	14.45	3	14.38	14.38	-2.4	4,204	-0.06%
2022/03/09	5.3	14.05	0	0.00	14.02	5.3	4,263	0.12%
2022/03/08	9	14.05	0	0.00	13.85	9	4,325	0.21%
2022/03/07	8	14.18	1.4	14.26	14.16	6.6	4,341	0.15%
2022/03/04	0.3	14.67	0	0.00	14.64	0.3	4,346	0.01%
2022/03/03	5.3	14.86	0	0.00	14.82	5.3	4,392	0.12%
2022/03/01	0.6	14.92	2	14.89	14.89	-1.4	4,532	-0.03%
2022/02/25	3.3	14.67	0	0.00	14.61	3.3	4,591	0.07%
2022/02/24	0	0.00	0.5	14.77	14.63	-0.5	4,639	-0.01%
2022/02/23	0.3	14.95	0	0.00	14.97	0.3	4,624	0.01%
2022/02/22	15.3	14.88	0	0.00	14.93	15.3	4,714	0.32%
2022/02/21	5	15.05	12.5	15.04	15.10	-7.5	4,729	-0.16%
2022/02/17	0	0.00	6	15.12	15.13	-6	4,889	-0.12%
2022/02/15	1.3	15.00	0	0.00	14.90	1.3	5,058	0.03%
2022/02/14	0.3	14.93	0	0.00	14.92	0.3	5,157	0.01%
2022/02/10	6.2	15.21	0	0.00	15.28	6.2	5,323	0.12%
2022/02/09	2.5	15.08	0	0.00	15.16	2.5	5,419	0.05%
2022/02/08	1	15.02	0	0.00	15.01	1	5,537	0.02%
2022/02/07	2	14.93	0	0.00	14.97	2	5,669	0.04%
2022/01/26	0.3	14.99	0	0.00	14.93	0.3	5,761	0.00%
2022/01/25	1	15.00	0.3	15.01	14.99	0.7	5,854	0.01%
2022/01/24	0.3	15.17	10	15.10	15.20	-9.7	5,867	-0.17%
2022/01/21	9	15.13	1.3	15.14	15.10	7.7	5,971	0.13%
2022/01/20	5	15.41	6	15.31	15.41	-1	5,954	-0.02%
2022/01/19	0	0.00	3	15.40	15.38	-3	6,101	-0.05%
2022/01/18	0.3	15.64	0	0.00	15.50	0.3	6,276	0.00%
2022/01/14	9.1	15.38	2	15.41	15.48	7.1	6,601	0.11%
2022/01/13	0.8	15.57	0	0.00	15.56	0.8	6,771	0.01%
2022/01/12	5	15.48	1	15.60	15.57	4	6,998	0.06%
2022/01/07	5.3	15.48	0	0.00	15.49	5.3	7,696	0.07%
2022/01/06	12	15.67	0	0.00	15.70	12	7,819	0.15%
2022/01/04	8	15.78	2	15.81	15.88	6	8,068	0.07%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/28	1	15.51	2	15.52	15.51	-1	9,159	-0.01%
2021/12/27	0	0.00	3	15.41	15.40	-3	9,562	-0.03%
2021/12/24	0.3	15.29	2	15.29	15.28	-1.7	10,052	-0.02%
2021/12/23	3.3	15.20	10	15.21	15.20	-6.7	10,580	-0.06%
2021/12/22	1	15.08	0	0.00	15.07	1	10,706	0.01%
2021/12/21	1.6	15.05	3	15.06	15.06	-1.4	12,079	-0.01%
2021/12/20	5.3	15.00	0	0.00	14.94	5.3	14,076	0.04%
2021/12/17	3.1	15.09	0	0.00	15.08	3.1	14,970	0.02%
2021/12/16	5.6	15.09	124	15.07	15.12	-118.4	19,778	-0.60%	大賣/鉅額交易
2021/12/15	9	14.95	10	14.98	14.96	-1	19,122	-0.01%