券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/22 | 0 | 0.00 | 1 | 21.39 | 21.44 | -1 | 475 | -0.21% |
|
| 2024/09/26 | 1 | 21.15 | 0 | 0.00 | 21.12 | 1 | 553 | 0.18% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 21.30 | 21.22 | -0.1 | 560 | -0.02% |
|
| 2024/08/13 | 0.1 | 21.06 | 0 | 0.00 | 21.04 | 0.1 | 555 | 0.01% |
|
| 2024/08/09 | 1.1 | 20.74 | 75 | 20.52 | 20.62 | -73.9 | 562 | -13.15% |
|
| 2024/08/08 | 75 | 20.22 | 0 | 0.00 | 20.11 | 75 | 555 | 13.51% |
|
| 2024/08/05 | 0 | 0.00 | 0.8 | 19.20 | 18.81 | -0.8 | 500 | -0.16% |
|
| 2024/08/02 | 0 | 0.00 | 5.2 | 20.88 | 20.54 | -5.2 | 480 | -1.08% |
|
| 2024/08/01 | 6 | 21.72 | 0 | 0.00 | 21.67 | 6 | 472 | 1.27% |
|
| 2024/06/26 | 1 | 22.53 | 0 | 0.00 | 22.66 | 1 | 416 | 0.24% |
|
| 2024/06/20 | 1 | 23.02 | 0 | 0.00 | 23.12 | 1 | 392 | 0.25% |
|
| 2024/06/18 | 1 | 22.42 | 0 | 0.00 | 22.55 | 1 | 396 | 0.25% |
|
| 2024/05/17 | 0 | 0.00 | 0.6 | 20.16 | 20.27 | -0.6 | 668 | -0.08% |
|
| 2024/05/13 | 0.6 | 19.72 | 0 | 0.00 | 19.79 | 0.6 | 673 | 0.08% |
|
| 2024/03/06 | 0 | 0.00 | 25 | 19.59 | 19.56 | -25 | 552 | -4.52% |
|
| 2024/03/04 | 0 | 0.00 | 85.2 | 19.15 | 19.26 | -85.2 | 507 | -16.81% |
|
| 2024/03/01 | 4.9 | 19.45 | 0 | 0.00 | 19.42 | 4.9 | 479 | 1.02% |
|
| 2024/02/29 | 16.3 | 19.39 | 0 | 0.00 | 19.48 | 16.3 | 421 | 3.86% |
|
| 2024/02/27 | 71 | 19.53 | 0 | 0.00 | 19.42 | 71 | 387 | 18.29% |
|
| 2024/02/22 | 1.2 | 19.01 | 0 | 0.00 | 19.13 | 1.2 | 341 | 0.34% |
|
| 2024/02/21 | 2.9 | 18.81 | 3 | 18.73 | 18.80 | -0.1 | 338 | -0.02% |
|
| 2024/02/20 | 0.6 | 18.81 | 7 | 18.80 | 18.80 | -6.4 | 335 | -1.91% |
|
| 2024/02/19 | 14.9 | 18.67 | 0 | 0.00 | 18.71 | 14.9 | 326 | 4.56% |
|
| 2024/02/16 | 3.3 | 18.70 | 0 | 0.00 | 18.71 | 3.3 | 320 | 1.04% |
|
| 2024/02/15 | 3.4 | 18.70 | 14 | 18.61 | 18.73 | -10.6 | 311 | -3.42% |
|
| 2024/02/05 | 5.7 | 18.19 | 4 | 18.08 | 18.20 | 1.7 | 297 | 0.56% |
|
| 2024/02/02 | 14 | 18.15 | 0 | 0.00 | 18.16 | 14 | 290 | 4.82% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 18.22 | 18.22 | -4 | 276 | -1.45% |
|
| 2024/01/29 | 2.4 | 18.34 | 0 | 0.00 | 18.33 | 2.4 | 274 | 0.86% |
|
| 2024/01/25 | 1.2 | 18.36 | 30 | 18.36 | 18.41 | -28.8 | 268 | -10.73% |
|
| 2024/01/24 | 10 | 18.19 | 0 | 0.00 | 18.20 | 10 | 266 | 3.75% |
|
| 2024/01/23 | 20.6 | 18.09 | 0 | 0.00 | 18.13 | 20.6 | 265 | 7.77% |
|
| 2023/12/08 | 0 | 0.00 | 9 | 17.56 | 17.50 | -9 | 204 | -4.40% |
|
| 2023/11/27 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 237 | 1.26% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 17.02 | 17.09 | -0.2 | 257 | -0.09% |
|
| 2023/11/15 | 3 | 17.10 | 0 | 0.00 | 17.08 | 3 | 287 | 1.04% |
|
| 2023/11/13 | 3 | 16.90 | 0 | 0.00 | 16.75 | 3 | 376 | 0.80% |
|
| 2023/10/31 | 0.3 | 16.01 | 0 | 0.00 | 15.84 | 0.3 | 418 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 16.06 | 16.12 | -0.3 | 417 | -0.07% |
|
| 2023/10/03 | 0.3 | 15.86 | 0 | 0.00 | 15.76 | 0.3 | 373 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1.2 | 15.75 | 15.86 | -1.2 | 333 | -0.34% |
|
| 2023/08/30 | 0.5 | 15.94 | 0 | 0.00 | 15.96 | 0.5 | 302 | 0.17% |
|
| 2023/08/28 | 0.3 | 15.68 | 0 | 0.00 | 15.65 | 0.3 | 295 | 0.09% |
|
| 2023/08/25 | 0.3 | 15.50 | 0 | 0.00 | 15.47 | 0.3 | 286 | 0.09% |
|
| 2023/08/24 | 0.1 | 15.67 | 0 | 0.00 | 15.71 | 0.1 | 285 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 44 | 15.54 | 15.32 | -44 | 269 | -16.30% |
|
| 2023/08/18 | 41.3 | 16.50 | 0 | 0.00 | 16.60 | 41.3 | 238 | 17.36% |
|
| 2023/08/17 | 2.5 | 16.29 | 3 | 16.03 | 16.39 | -0.5 | 188 | -0.27% |
|
| 2023/08/16 | 3 | 16.24 | 9 | 16.18 | 16.18 | -6 | 146 | -4.10% |
|
| 2023/08/15 | 9 | 16.43 | 0 | 0.00 | 16.37 | 9 | 129 | 6.94% |
|
| 2023/08/14 | 0 | 0.00 | 3.7 | 16.36 | 16.33 | -3.7 | 125 | -2.95% |
|
| 2023/08/11 | 3.9 | 16.64 | 0 | 0.00 | 16.62 | 3.9 | 121 | 3.16% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 16.83 | 16.89 | -3 | 107 | -2.78% |
|
| 2023/08/07 | 3 | 17.05 | 0 | 0.00 | 17.07 | 3 | 100 | 2.99% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 17.70 | 17.71 | 0 | 91 | -0.01% |
|
| 2023/06/12 | 0 | 17.43 | 0 | 0.00 | 17.44 | 0 | 91 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 12.78 | 12.73 | 0 | 575 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0.3 | 13.70 | 13.79 | -0.3 | 629 | -0.04% |
|
| 2022/09/19 | 0 | 0.00 | 0.4 | 14.00 | 14.06 | -0.4 | 683 | -0.06% |
|
| 2022/09/16 | 0 | 0.00 | 0.2 | 14.16 | 14.13 | -0.2 | 705 | -0.03% |
|
| 2022/09/14 | 0.9 | 14.30 | 0 | 0.00 | 14.35 | 0.9 | 746 | 0.12% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 14.55 | 14.46 | 0 | 887 | 0.00% |
|
| 2022/08/25 | 0 | 15.08 | 0 | 0.00 | 15.11 | 0 | 1,194 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 14.97 | 14.94 | -0.1 | 1,279 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 1.2 | 14.89 | 14.96 | -1.2 | 1,337 | -0.09% |
|
| 2022/08/22 | 0 | 0.00 | 0.3 | 15.20 | 15.18 | -0.3 | 1,426 | -0.02% |
|
| 2022/08/16 | 0.3 | 15.52 | 0 | 0.00 | 15.49 | 0.3 | 2,039 | 0.01% |
|
| 2022/08/15 | 0.8 | 15.39 | 0 | 0.00 | 15.43 | 0.8 | 2,250 | 0.04% |
|
| 2022/08/11 | 0.3 | 14.99 | 0 | 0.00 | 14.95 | 0.3 | 2,725 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 0.3 | 14.65 | 14.57 | -0.3 | 3,324 | -0.01% |
|