券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.1 | 25.74 | 0 | 0.00 | 25.77 | 1.1 | 588 | 0.18% |
|
| 2025/01/20 | 0.1 | 25.60 | 0 | 0.00 | 25.54 | 0.1 | 585 | 0.02% |
|
| 2025/01/13 | 0 | 0.00 | 0 | 25.31 | 25.15 | 0 | 565 | -0.01% |
|
| 2025/01/08 | 0 | 0.00 | 0.4 | 25.58 | 25.56 | -0.4 | 518 | -0.08% |
|
| 2025/01/06 | 0.4 | 25.65 | 0 | 0.00 | 25.63 | 0.4 | 488 | 0.09% |
|
| 2024/12/31 | 0 | 0.00 | 0.9 | 25.70 | 25.66 | -0.9 | 469 | -0.18% |
|
| 2024/12/23 | 0.9 | 25.95 | 0 | 0.00 | 25.94 | 0.9 | 441 | 0.20% |
|
| 2024/12/20 | 0 | 0.00 | 0.3 | 25.60 | 25.56 | -0.3 | 436 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 8.2 | 25.69 | 25.69 | -8.2 | 429 | -1.90% |
|
| 2024/12/18 | 4 | 26.39 | 0 | 0.00 | 26.40 | 4 | 419 | 0.95% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 26.25 | 26.08 | -0.1 | 410 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 25.77 | 25.79 | -1 | 387 | -0.26% |
|
| 2024/12/09 | 0.1 | 25.92 | 0 | 0.00 | 25.90 | 0.1 | 390 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 25.54 | 25.56 | -1 | 379 | -0.26% |
|
| 2024/12/05 | 1.5 | 25.48 | 0 | 0.00 | 25.47 | 1.5 | 376 | 0.39% |
|
| 2024/12/03 | 2.2 | 25.37 | 3 | 25.36 | 25.38 | -0.8 | 374 | -0.21% |
|
| 2024/12/02 | 0.1 | 25.10 | 1 | 25.05 | 25.06 | -0.9 | 363 | -0.26% |
|
| 2024/11/28 | 0 | 0.00 | 2.8 | 24.93 | 24.78 | -2.8 | 350 | -0.80% |
|
| 2024/11/27 | 0.4 | 24.93 | 0.6 | 25.17 | 25.15 | -0.2 | 307 | -0.05% |
|
| 2024/11/26 | 1.4 | 24.65 | 0 | 0.00 | 24.66 | 1.4 | 253 | 0.57% |
|
| 2024/11/25 | 0.5 | 24.70 | 0 | 0.00 | 24.67 | 0.5 | 249 | 0.22% |
|
| 2024/11/22 | 0.5 | 24.49 | 0 | 0.00 | 24.42 | 0.5 | 251 | 0.18% |
|
| 2024/11/21 | 0.2 | 24.43 | 0 | 0.00 | 24.41 | 0.2 | 249 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 24.35 | 24.36 | -1 | 252 | -0.40% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 24.29 | 24.28 | -2 | 252 | -0.79% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 24.04 | 24.09 | -1 | 252 | -0.40% |
|
| 2024/11/01 | 1 | 23.02 | 0.5 | 23.09 | 23.01 | 0.5 | 251 | 0.21% |
|
| 2024/10/29 | 1.5 | 23.49 | 0 | 0.00 | 23.42 | 1.5 | 247 | 0.59% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 23.26 | 23.20 | -0.1 | 239 | -0.03% |
|
| 2024/10/17 | 1 | 23.36 | 0 | 0.00 | 23.38 | 1 | 261 | 0.38% |
|
| 2024/10/14 | 0.1 | 23.23 | 0 | 0.00 | 23.21 | 0.1 | 262 | 0.02% |
|
| 2024/10/04 | 2 | 22.89 | 0 | 0.00 | 22.90 | 2 | 274 | 0.73% |
|
| 2024/09/27 | 3 | 23.09 | 0 | 0.00 | 23.06 | 3 | 272 | 1.10% |
|
| 2024/09/26 | 3 | 23.14 | 0 | 0.00 | 23.12 | 3 | 273 | 1.10% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 21.64 | 21.45 | -1 | 330 | -0.30% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 23.15 | 23.09 | -0.2 | 320 | -0.05% |
|
| 2024/07/18 | 0 | 0.00 | 1.6 | 23.26 | 23.25 | -1.6 | 320 | -0.50% |
|
| 2024/07/16 | 0.7 | 23.52 | 0 | 0.00 | 23.52 | 0.7 | 315 | 0.22% |
|
| 2024/07/12 | 0 | 0.00 | 0.4 | 23.23 | 23.20 | -0.4 | 323 | -0.12% |
|
| 2024/07/04 | 0.2 | 23.17 | 0 | 0.00 | 23.16 | 0.2 | 325 | 0.07% |
|
| 2024/07/02 | 0.5 | 22.73 | 0 | 0.00 | 22.74 | 0.5 | 325 | 0.15% |
|
| 2024/06/28 | 0.7 | 22.88 | 0 | 0.00 | 22.84 | 0.7 | 324 | 0.23% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 22.31 | 22.28 | -0.1 | 324 | -0.03% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 22.16 | 22.17 | -1 | 346 | -0.29% |
|
| 2024/06/11 | 0 | 21.93 | 0 | 0.00 | 21.90 | 0 | 349 | 0.01% |
|
| 2024/06/04 | 0.1 | 21.70 | 0 | 0.00 | 21.64 | 0.1 | 366 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 0.6 | 21.62 | 21.63 | -0.6 | 393 | -0.16% |
|
| 2024/05/20 | 0.5 | 21.82 | 0 | 0.00 | 21.81 | 0.5 | 418 | 0.12% |
|
| 2024/05/10 | 0 | 0.00 | 22 | 21.61 | 21.62 | -22 | 443 | -4.96% |
|
| 2024/05/02 | 0 | 0.00 | 3.6 | 20.88 | 20.97 | -3.6 | 446 | -0.81% |
|
| 2024/04/29 | 1.4 | 21.20 | 0 | 0.00 | 21.18 | 1.4 | 442 | 0.31% |
|
| 2024/04/25 | 0.3 | 20.90 | 0 | 0.00 | 20.84 | 0.3 | 452 | 0.06% |
|
| 2024/04/24 | 0.5 | 21.19 | 0 | 0.00 | 21.17 | 0.5 | 452 | 0.12% |
|
| 2024/04/23 | 1.5 | 20.90 | 0 | 0.00 | 20.87 | 1.5 | 456 | 0.34% |
|
| 2024/04/19 | 2 | 20.57 | 0 | 0.00 | 20.65 | 2 | 461 | 0.43% |
|
| 2024/04/18 | 2 | 20.90 | 0 | 0.00 | 20.91 | 2 | 455 | 0.44% |
|
| 2024/04/16 | 2 | 21.04 | 0.3 | 21.05 | 21.05 | 1.7 | 457 | 0.38% |
|
| 2024/04/08 | 0.3 | 21.33 | 0 | 0.00 | 21.29 | 0.3 | 475 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 0.8 | 21.24 | 21.21 | -0.8 | 483 | -0.16% |
|
| 2024/04/02 | 0.5 | 21.37 | 0 | 0.00 | 21.34 | 0.5 | 488 | 0.11% |
|
| 2024/04/01 | 0.3 | 21.39 | 0.1 | 21.40 | 21.37 | 0.2 | 493 | 0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 21.32 | 21.32 | -1 | 490 | -0.20% |
|
| 2024/03/12 | 2 | 20.58 | 3 | 20.56 | 20.61 | -1 | 455 | -0.22% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 20.39 | 20.41 | -1 | 430 | -0.23% |
|
| 2024/03/06 | 1 | 20.50 | 24 | 20.48 | 20.49 | -23 | 414 | -5.55% |
|
| 2024/03/05 | 0.1 | 20.82 | 0 | 0.00 | 20.74 | 0.1 | 412 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.88 | 20.90 | -1 | 407 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 20.77 | 20.77 | -2 | 411 | -0.49% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 20.69 | 20.69 | -5 | 405 | -1.23% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 20.74 | 20.75 | -2 | 402 | -0.50% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 20.77 | 20.78 | -4 | 403 | -0.99% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 20.40 | 20.36 | -1.1 | 406 | -0.28% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 20.42 | 20.48 | -3 | 418 | -0.72% |
|
| 2024/02/05 | 0.1 | 20.39 | 0 | 0.00 | 20.39 | 0.1 | 411 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 19.99 | 19.99 | -2 | 417 | -0.48% |
|